Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P Emerging Markets Momentum ETF | EEMO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0457 | -0.27% | 16.595 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.60 | 16.60 | 16.60 | 16.595 | 16.6407 |
EEMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.9992 | 17.06 | 16.08 | 16.94 | 366 | -0.4042 | -2.38% |
| 1 Month | 16.17 | 17.06 | 16.08 | 16.68 | 738 | 0.425 | 2.63% |
| 3 Months | 15.80 | 17.06 | 15.54 | 16.17 | 3,186 | 0.795 | 5.03% |
| 6 Months | 14.50 | 17.06 | 14.46 | 15.81 | 4,078 | 2.10 | 14.45% |
| 1 Year | 13.76 | 17.06 | 13.0177 | 15.24 | 3,174 | 2.84 | 20.60% |
| 3 Years | 19.749 | 20.4924 | 12.80 | 15.60 | 2,182 | -3.15 | -15.97% |
| 5 Years | 16.31 | 22.81 | 10.03 | 16.96 | 3,760 | 0.285 | 1.75% |
EEMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 16.595 | -0.05 | -0.27% | 16.60 | 16.60 | 16.595 | 231 |
| 07 Jun 2024 | 16.6407 | 0.23 | 1.43% | 16.6407 | 16.6407 | 16.6407 | 96 |
| 06 Jun 2024 | 16.4062 | 0.30 | 1.85% | 16.35 | 16.4062 | 16.35 | 105 |
| 05 Jun 2024 | 16.1089 | -0.90 | -5.31% | 16.08 | 16.1089 | 16.08 | 7 |
| 04 Jun 2024 | 17.0124 | 0.46 | 2.78% | 16.9992 | 17.06 | 16.95 | 1,254 |
| 01 Jun 2024 | 16.5525 | -0.10 | -0.62% | 16.5525 | 16.5525 | 16.5525 | 0 |
| 31 May 2024 | 16.656 | -0.01 | -0.04% | 16.58 | 16.66 | 16.58 | 1,718 |
| 30 May 2024 | 16.6627 | -0.12 | -0.74% | 16.655 | 16.6627 | 16.655 | 717 |
| 29 May 2024 | 16.7861 | -0.01 | -0.04% | 16.80 | 16.86 | 16.74 | 2,539 |
| 25 May 2024 | 16.7927 | 0.12 | 0.72% | 16.86 | 16.86 | 16.76 | 381 |
| 24 May 2024 | 16.673 | 0.02 | 0.11% | 16.73 | 16.74 | 16.673 | 1,080 |
| 23 May 2024 | 16.6555 | -0.03 | -0.18% | 16.6555 | 16.6555 | 16.6555 | 1 |
| 22 May 2024 | 16.6849 | 0.01 | 0.06% | 16.69 | 16.71 | 16.65 | 1,151 |
| 21 May 2024 | 16.675 | 0.00 | -0.01% | 16.71 | 16.71 | 16.675 | 103 |
| 18 May 2024 | 16.6768 | 0.13 | 0.78% | 16.54 | 16.6768 | 16.54 | 512 |
| 17 May 2024 | 16.5476 | -0.02 | -0.14% | 16.51 | 16.5476 | 16.51 | 70 |
| 16 May 2024 | 16.5713 | 0.14 | 0.83% | 16.55 | 16.59 | 16.55 | 2,568 |
| 15 May 2024 | 16.435 | 0.21 | 1.30% | 16.37 | 16.45 | 16.37 | 355 |
| 14 May 2024 | 16.2241 | 0.06 | 0.36% | 16.21 | 16.26 | 16.21 | 503 |
| 11 May 2024 | 16.1656 | -0.09 | -0.58% | 16.17 | 16.17 | 16.1656 | 121 |
| 10 May 2024 | 16.26 | -0.14 | -0.85% | 16.26 | 16.26 | 16.1701 | 4,844 |
| 09 May 2024 | 16.3999 | 0.12 | 0.74% | 16.22 | 16.40 | 16.22 | 3,066 |
