Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Small Cap | EEMS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.51% | 60.91 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.71 | 60.60 | 60.91 | 60.91 | 60.60 |
EEMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.13 | 60.91 | 59.13 | 59.73 | 39,435 | 1.78 | 3.01% |
| 1 Month | 59.24 | 60.91 | 57.43 | 58.85 | 31,800 | 1.67 | 2.82% |
| 3 Months | 57.44 | 60.91 | 56.395 | 58.65 | 33,044 | 3.47 | 6.04% |
| 6 Months | 54.01 | 60.91 | 54.01 | 57.50 | 37,704 | 6.90 | 12.78% |
| 1 Year | 50.65 | 60.91 | 50.395 | 56.06 | 33,167 | 10.26 | 20.26% |
| 3 Years | 59.82 | 63.2999 | 43.86 | 54.51 | 40,006 | 1.09 | 1.82% |
| 5 Years | 45.23 | 63.2999 | 27.112 | 49.90 | 40,690 | 15.68 | 34.67% |
EEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 60.91 | 0.31 | 0.51% | 60.71 | 60.91 | 60.60 | 37,350 |
| 03 May 2024 | 60.60 | 0.99 | 1.66% | 60.06 | 60.67 | 59.85 | 28,060 |
| 02 May 2024 | 59.61 | 0.14 | 0.24% | 59.54 | 59.86 | 59.39 | 54,566 |
| 01 May 2024 | 59.47 | -0.46 | -0.77% | 59.53 | 59.74 | 59.42 | 47,778 |
| 30 Apr 2024 | 59.93 | 0.68 | 1.15% | 59.67 | 59.97 | 59.635 | 39,716 |
| 27 Apr 2024 | 59.25 | 0.48 | 0.82% | 59.13 | 59.47 | 59.13 | 27,054 |
| 26 Apr 2024 | 58.77 | 0.15 | 0.26% | 58.23 | 58.838 | 58.23 | 21,781 |
| 25 Apr 2024 | 58.62 | 0.07 | 0.12% | 58.69 | 58.79 | 58.52 | 17,813 |
| 24 Apr 2024 | 58.5505 | 0.53 | 0.92% | 58.20 | 58.61 | 58.20 | 16,689 |
| 23 Apr 2024 | 58.0189 | 0.28 | 0.48% | 57.70 | 58.13 | 57.67 | 10,065 |
| 20 Apr 2024 | 57.74 | -0.49 | -0.84% | 57.82 | 57.97 | 57.7376 | 118,323 |
| 19 Apr 2024 | 58.23 | 0.48 | 0.83% | 58.15 | 58.39 | 58.0411 | 12,134 |
| 18 Apr 2024 | 57.7503 | 0.29 | 0.51% | 57.96 | 58.0985 | 57.65 | 14,474 |
| 17 Apr 2024 | 57.46 | -0.86 | -1.47% | 57.53 | 57.71 | 57.43 | 44,989 |
| 16 Apr 2024 | 58.32 | -0.42 | -0.72% | 58.78 | 58.78 | 58.215 | 53,843 |
| 13 Apr 2024 | 58.74 | -0.92 | -1.54% | 59.04 | 59.2457 | 58.585 | 23,466 |
| 12 Apr 2024 | 59.66 | 0.23 | 0.39% | 59.55 | 59.83 | 59.4034 | 31,447 |
| 11 Apr 2024 | 59.43 | -0.79 | -1.31% | 59.44 | 59.51 | 59.229 | 14,979 |
| 10 Apr 2024 | 60.22 | 0.41 | 0.69% | 60.18 | 60.24 | 59.9866 | 19,111 |
| 09 Apr 2024 | 59.81 | 0.25 | 0.42% | 59.69 | 59.86 | 59.69 | 16,234 |
| 06 Apr 2024 | 59.56 | 0.23 | 0.39% | 59.24 | 59.61 | 59.24 | 23,475 |
| 05 Apr 2024 | 59.33 | -0.17 | -0.29% | 59.85 | 59.9987 | 59.23 | 14,018 |
