Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Emerge EMPWR Sustainable Dividend Equity ETF | EMCA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.5986 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.5986 | 25.5986 |
EMCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 24.9013 | 26.23 | 24.9013 | 25.68 | 211 | 0.6973 | 2.80% |
| 3 Years | 25.09 | 27.54 | 22.8823 | 25.96 | 1,712 | 0.5086 | 2.03% |
| 5 Years | 25.09 | 27.54 | 22.8823 | 25.96 | 1,712 | 0.5086 | 2.03% |
EMCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 07 Jun 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 06 Jun 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 05 Jun 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 04 Jun 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 01 Jun 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 31 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 30 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 29 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 25 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 24 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 23 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 22 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 21 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 18 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 17 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 16 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 15 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 14 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 11 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
| 10 May 2024 | 25.5986 | 0.00 | 0.00% | 25.5986 | 25.5986 | 25.5986 | 0 |
