Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Msci Emerging Markets Covered Call ETF | EMCC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.189 | -0.79% | 23.8055 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.8055 | 23.9945 |
EMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.44 | 23.90 | 24.33 | 197 | -0.6345 | -2.60% |
| 1 Month | 24.5501 | 24.7501 | 23.90 | 24.43 | 146 | -0.7446 | -3.03% |
| 3 Months | 24.6901 | 29.80 | 23.90 | 24.59 | 314 | -0.8846 | -3.58% |
| 6 Months | 24.9844 | 29.80 | 23.90 | 24.80 | 305 | -1.18 | -4.72% |
| 1 Year | 24.91 | 29.80 | 23.90 | 24.80 | 276 | -1.10 | -4.43% |
| 3 Years | 24.91 | 29.80 | 23.90 | 24.80 | 276 | -1.10 | -4.43% |
| 5 Years | 24.91 | 29.80 | 23.90 | 24.80 | 276 | -1.10 | -4.43% |
EMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.8055 | -0.19 | -0.79% | 23.8055 | 23.8055 | 23.8055 | 2 |
| 31 May 2024 | 23.9945 | -0.05 | -0.21% | 23.90 | 23.9945 | 23.90 | 15 |
| 30 May 2024 | 24.0454 | -0.30 | -1.23% | 24.31 | 24.31 | 24.0454 | 55 |
| 29 May 2024 | 24.3457 | -0.02 | -0.08% | 24.395 | 24.395 | 24.3457 | 114 |
| 25 May 2024 | 24.3651 | 0.09 | 0.35% | 24.44 | 24.44 | 24.3651 | 602 |
| 24 May 2024 | 24.28 | -0.13 | -0.51% | 24.46 | 24.46 | 24.28 | 209 |
| 23 May 2024 | 24.4051 | -0.05 | -0.20% | 24.35 | 24.4051 | 24.35 | 816 |
| 22 May 2024 | 24.455 | -0.08 | -0.33% | 24.4308 | 24.51 | 24.4308 | 264 |
| 21 May 2024 | 24.5358 | -0.21 | -0.87% | 24.52 | 24.5358 | 24.52 | 25 |
| 18 May 2024 | 24.7501 | 0.16 | 0.67% | 24.7376 | 24.7501 | 24.7376 | 120 |
| 17 May 2024 | 24.5851 | 0.00 | 0.00% | 24.5851 | 24.5851 | 24.5851 | 1 |
| 16 May 2024 | 24.585 | 0.03 | 0.10% | 24.585 | 24.585 | 24.585 | 16 |
| 15 May 2024 | 24.56 | 0.00 | 0.01% | 24.5301 | 24.56 | 24.5301 | 135 |
| 14 May 2024 | 24.5578 | 0.01 | 0.03% | 24.61 | 24.61 | 24.5578 | 14 |
| 11 May 2024 | 24.5501 | 0.00 | 0.02% | 24.5501 | 24.5501 | 24.5501 | 5 |
| 10 May 2024 | 24.5451 | 0.00 | 0.00% | 24.5451 | 24.5451 | 24.5451 | 1 |
| 09 May 2024 | 24.545 | 0.00 | -0.01% | 24.545 | 24.545 | 24.545 | 16 |
| 08 May 2024 | 24.5486 | -0.01 | -0.03% | 24.52 | 24.58 | 24.52 | 285 |
| 07 May 2024 | 24.5551 | 0.00 | 0.02% | 24.61 | 24.61 | 24.5551 | 86 |
| 04 May 2024 | 24.5501 | 0.00 | 0.00% | 24.5501 | 24.5501 | 24.5501 | 2 |
| 03 May 2024 | 24.5501 | 0.03 | 0.11% | 24.50 | 24.5501 | 24.50 | 3 |
| 02 May 2024 | 24.5236 | 0.01 | 0.06% | 24.52 | 24.525 | 24.52 | 339 |
