Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Emerge EMPWR Sustainable Global Core Equity ETF | EMZA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.2697 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.2697 | 26.2697 |
EMZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 26.34 | 26.67 | 25.97 | 26.32 | 715 | -0.0703 | -0.27% |
| 3 Years | 25.07 | 26.67 | 22.781 | 25.90 | 250 | 1.20 | 4.79% |
| 5 Years | 25.07 | 26.67 | 22.781 | 25.90 | 250 | 1.20 | 4.79% |
EMZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 31 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 30 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 29 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 25 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 24 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 23 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 22 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 21 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 18 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 17 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 16 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 15 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 14 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 11 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 10 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 09 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 08 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 07 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 04 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 03 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
| 02 May 2024 | 26.2697 | 0.00 | 0.00% | 26.2697 | 26.2697 | 26.2697 | 0 |
