Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 169,491 |
|
|||||
| News | - | ||||||
| Day High | 5.825 | Low High |
|||||
| Day Low | 5.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution Petroleum Corporation | EPM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.17% | 5.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.74 | 5.825 | 5.79 | 5.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,664 | 169,491 | US$ 5.78 | US$ 979,997 | - | 5.00 - 10.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 10,541 | US$ 5.79 | USD |
Evolution Petroleum Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.38M | 33.46M | - | 128.51M | 35.22M | 1.05 | 5.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Evolution Petroleum News
Historical EPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.84 | 5.58 | 5.74 | 159,537 | 0.16 | 2.84% |
| 1 Month | 6.15 | 6.285 | 5.58 | 5.92 | 243,105 | -0.36 | -5.85% |
| 3 Months | 5.38 | 6.285 | 5.00 | 5.75 | 269,400 | 0.41 | 7.62% |
| 6 Months | 6.50 | 6.60 | 5.00 | 5.83 | 313,769 | -0.71 | -10.92% |
| 1 Year | 6.35 | 10.11 | 5.00 | 7.00 | 389,274 | -0.56 | -8.82% |
| 3 Years | 3.26 | 10.11 | 3.17 | 6.58 | 271,690 | 2.53 | 77.61% |
| 5 Years | 6.87 | 10.11 | 2.09 | 5.92 | 219,851 | -1.08 | -15.72% |
