Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Poland ETF | EPOL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.505 | -2.00% | 24.705 | 06:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.87 | 24.685 | 24.90 | 24.705 | 25.21 |
EPOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 25.22 | 24.11 | 24.66 | 73,666 | 0.505 | 2.09% |
| 1 Month | 23.61 | 25.22 | 22.26 | 23.66 | 173,084 | 1.10 | 4.64% |
| 3 Months | 22.62 | 25.22 | 22.26 | 23.54 | 191,661 | 2.09 | 9.22% |
| 6 Months | 20.08 | 25.22 | 19.9899 | 22.66 | 207,235 | 4.63 | 23.03% |
| 1 Year | 17.95 | 25.22 | 16.42 | 20.38 | 241,931 | 6.76 | 37.63% |
| 3 Years | 21.02 | 25.22 | 10.45 | 18.29 | 263,912 | 3.69 | 17.53% |
| 5 Years | 21.70 | 25.22 | 10.45 | 18.56 | 252,559 | 3.01 | 13.85% |
EPOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.705 | -0.51 | -2.00% | 24.87 | 24.90 | 24.685 | 124,084 |
| 10 May 2024 | 25.21 | 0.45 | 1.82% | 25.01 | 25.22 | 25.01 | 82,315 |
| 09 May 2024 | 24.76 | 0.13 | 0.53% | 24.55 | 24.78 | 24.50 | 50,340 |
| 08 May 2024 | 24.63 | -0.20 | -0.79% | 24.84 | 24.85 | 24.56 | 52,398 |
| 07 May 2024 | 24.825 | 0.56 | 2.29% | 24.50 | 24.825 | 24.50 | 42,100 |
| 04 May 2024 | 24.27 | 0.42 | 1.76% | 24.20 | 24.42 | 24.11 | 141,176 |
| 03 May 2024 | 23.85 | 0.27 | 1.15% | 23.81 | 23.90 | 23.57 | 985,890 |
| 02 May 2024 | 23.58 | 0.02 | 0.08% | 23.53 | 23.9602 | 23.48 | 182,476 |
| 01 May 2024 | 23.56 | -0.60 | -2.48% | 23.79 | 23.92 | 23.56 | 73,986 |
| 30 Apr 2024 | 24.16 | 0.29 | 1.21% | 23.83 | 24.185 | 23.79 | 122,833 |
| 27 Apr 2024 | 23.87 | 0.15 | 0.63% | 23.75 | 23.9065 | 23.74 | 69,682 |
| 26 Apr 2024 | 23.72 | 0.05 | 0.21% | 23.43 | 23.76 | 23.34 | 96,532 |
| 25 Apr 2024 | 23.67 | -0.38 | -1.58% | 23.76 | 23.77 | 23.58 | 127,699 |
| 24 Apr 2024 | 24.05 | 0.22 | 0.92% | 23.99 | 24.16 | 23.94 | 273,936 |
| 23 Apr 2024 | 23.83 | 0.52 | 2.23% | 23.57 | 23.89 | 23.55 | 95,792 |
| 20 Apr 2024 | 23.31 | 0.13 | 0.56% | 23.36 | 23.3969 | 23.195 | 120,497 |
| 19 Apr 2024 | 23.18 | 0.26 | 1.13% | 23.06 | 23.355 | 23.005 | 93,575 |
| 18 Apr 2024 | 22.92 | 0.54 | 2.41% | 23.00 | 23.06 | 22.795 | 124,957 |
| 17 Apr 2024 | 22.38 | -0.75 | -3.24% | 22.64 | 22.64 | 22.26 | 262,503 |
| 16 Apr 2024 | 23.13 | -0.10 | -0.43% | 23.59 | 23.59 | 23.05 | 243,100 |
| 13 Apr 2024 | 23.23 | -0.87 | -3.61% | 23.61 | 23.63 | 23.19 | 219,887 |
| 12 Apr 2024 | 24.10 | -0.08 | -0.33% | 24.20 | 24.20 | 23.86 | 312,161 |
