Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Engender Equality ETF | EQUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0211 | 0.09% | 24.782 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.782 | 24.7609 |
EQUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.51 | 25.51 | 24.7609 | 25.03 | 88 | -0.728 | -2.85% |
| 1 Month | 24.88 | 25.51 | 24.63 | 25.13 | 195 | -0.098 | -0.39% |
| 3 Months | 25.12 | 25.81 | 24.1986 | 25.14 | 307 | -0.338 | -1.35% |
| 6 Months | 21.7997 | 25.81 | 21.7997 | 24.60 | 268 | 2.98 | 13.68% |
| 1 Year | 21.83 | 25.81 | 19.7971 | 23.00 | 314 | 2.95 | 13.52% |
| 3 Years | 25.11 | 27.00 | 19.1185 | 22.71 | 194 | -0.328 | -1.31% |
| 5 Years | 25.11 | 27.00 | 19.1185 | 22.71 | 194 | -0.328 | -1.31% |
EQUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 24.782 | 0.02 | 0.09% | 24.782 | 24.782 | 24.782 | 0 |
| 24 May 2024 | 24.7609 | -0.37 | -1.48% | 25.02 | 25.02 | 24.7609 | 237 |
| 23 May 2024 | 25.1331 | -0.13 | -0.51% | 25.1331 | 25.1331 | 25.1331 | 6 |
| 22 May 2024 | 25.2631 | -0.05 | -0.19% | 25.34 | 25.34 | 25.2631 | 106 |
| 21 May 2024 | 25.3101 | -0.13 | -0.49% | 25.3101 | 25.3101 | 25.3101 | 1 |
| 18 May 2024 | 25.4356 | -0.05 | -0.20% | 25.51 | 25.51 | 25.4356 | 89 |
| 17 May 2024 | 25.4872 | 0.04 | 0.17% | 25.45 | 25.4872 | 25.45 | 732 |
| 16 May 2024 | 25.444 | 0.12 | 0.47% | 25.50 | 25.50 | 25.444 | 42 |
| 15 May 2024 | 25.3247 | 0.09 | 0.35% | 25.32 | 25.3247 | 25.32 | 6 |
| 14 May 2024 | 25.2375 | -0.01 | -0.04% | 25.2375 | 25.2375 | 25.2375 | 0 |
| 11 May 2024 | 25.2487 | 0.00 | 0.01% | 25.2487 | 25.2487 | 25.2487 | 1 |
| 10 May 2024 | 25.2451 | 0.24 | 0.94% | 25.11 | 25.25 | 25.11 | 155 |
| 09 May 2024 | 25.0092 | -0.07 | -0.28% | 25.02 | 25.03 | 25.0092 | 201 |
| 08 May 2024 | 25.0791 | 0.07 | 0.30% | 25.11 | 25.13 | 25.0791 | 1,872 |
| 07 May 2024 | 25.0045 | 0.22 | 0.87% | 24.89 | 25.0045 | 24.89 | 24 |
| 04 May 2024 | 24.7884 | 0.04 | 0.15% | 25.05 | 25.05 | 24.7884 | 3 |
| 03 May 2024 | 24.7519 | 0.10 | 0.40% | 24.81 | 24.81 | 24.7519 | 3 |
| 02 May 2024 | 24.6529 | 0.02 | 0.09% | 24.63 | 24.6529 | 24.63 | 14 |
| 01 May 2024 | 24.6305 | -0.34 | -1.38% | 24.84 | 24.84 | 24.6305 | 212 |
| 30 Apr 2024 | 24.9752 | 0.08 | 0.32% | 24.85 | 24.9752 | 24.85 | 4 |
