Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Bloomberg US Investment Grade Corporate ESG ETF | ESCR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.2702 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.2702 |
ESCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 18.335 | 18.51 | 18.19 | 18.34 | 95 | -0.0648 | -0.35% |
| 6 Months | 17.47 | 18.84 | 17.32 | 18.46 | 1,177 | 0.8002 | 4.58% |
| 1 Year | 18.25 | 18.84 | 17.00 | 18.20 | 858 | 0.0202 | 0.11% |
| 3 Years | 21.86 | 23.43 | 17.00 | 19.52 | 1,446 | -3.59 | -16.42% |
| 5 Years | 21.375 | 23.96 | 17.00 | 20.75 | 1,660 | -3.10 | -14.53% |
ESCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 09 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 08 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 07 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 04 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 03 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 02 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 01 May 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 30 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 27 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 26 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 25 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 24 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 23 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 20 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 19 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 18 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 17 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 16 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 13 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 12 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
| 11 Apr 2024 | 18.2702 | 0.00 | 0.00% | 18.2702 | 18.2702 | 18.2702 | 0 |
