Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eve Mobility Acquisition Corp | EVE.U | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.16% | 11.34 | 00:53:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.40 | 11.34 | 11.40 | 11.21 |
EVE.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 12.38 | 10.95 | 11.28 | 10,751 | 0.19 | 1.70% |
| 1 Month | 11.76 | 12.38 | 10.95 | 11.28 | 5,453 | -0.42 | -3.57% |
| 3 Months | 10.89 | 12.38 | 10.76 | 11.25 | 2,506 | 0.45 | 4.13% |
| 6 Months | 10.77 | 12.38 | 10.00 | 11.14 | 1,221 | 0.57 | 5.29% |
| 1 Year | 11.38 | 12.38 | 10.00 | 10.89 | 1,159 | -0.04 | -0.35% |
| 3 Years | 11.38 | 12.38 | 10.00 | 10.89 | 1,159 | -0.04 | -0.35% |
| 5 Years | 11.38 | 12.38 | 10.00 | 10.89 | 1,159 | -0.04 | -0.35% |
EVE.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 11.21 | 0.01 | 0.09% | 11.38 | 11.50 | 11.00 | 5,312 |
| 24 May 2024 | 11.20 | 0.06 | 0.54% | 11.10 | 11.44 | 10.9506 | 20,102 |
| 23 May 2024 | 11.14 | -0.34 | -2.96% | 11.65 | 12.38 | 11.13 | 5,074 |
| 22 May 2024 | 11.48 | -0.02 | -0.17% | 11.15 | 11.75 | 10.95 | 12,516 |
| 21 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 18 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 100 |
| 17 May 2024 | 11.40 | 0.11 | 0.97% | 11.15 | 11.40 | 11.00 | 412 |
| 16 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 2 |
| 15 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| 14 May 2024 | 11.29 | 0.39 | 3.58% | 11.76 | 11.76 | 11.29 | 102 |
| 11 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 10 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 09 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 08 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 07 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 04 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 03 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 02 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 01 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 30 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
