We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.122950819672 | 24.4 | 24.575 | 24.17 | 2597174 | 24.35590492 | SP |
| 4 | -0.19 | -0.771730300569 | 24.62 | 25.12 | 23.87 | 1699113 | 24.45912295 | SP |
| 12 | -0.05 | -0.204248366013 | 24.48 | 25.24 | 23.15 | 2011623 | 24.24198193 | SP |
| 26 | -0.06 | -0.24499795835 | 24.49 | 25.24 | 22.695 | 2241367 | 24.0019014 | SP |
| 52 | 2.22 | 9.99549752364 | 22.21 | 25.24 | 20.46 | 2070121 | 23.15816676 | SP |
| 156 | -1.88 | -7.14557202585 | 26.31 | 27.16 | 19.19 | 3152496 | 23.4720274 | SP |
| 260 | 1.87 | 8.2890070922 | 22.56 | 27.43 | 12.73 | 3118990 | 22.76401322 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.43 | -0.03 | -0.12 | 24.48 | 24.575 | 24.315 | 4620039 |
| 1719527400 | 24.46 | 0.22 | 0.91 | 24.43 | 24.485 | 24.375 | 1111068 |
| 1719441000 | 24.24 | -0.28 | -1.14 | 24.28 | 24.335 | 24.17 | 6171403 |
| 1719354600 | 24.52 | 0.06 | 0.25 | 24.54 | 24.56 | 24.43 | 1910127 |
| 1719268200 | 24.46 | 0.09 | 0.37 | 24.41 | 24.57 | 24.39 | 2585893 |
| 1719009000 | 24.37 | -0.09 | -0.37 | 24.4 | 24.42 | 24.3092 | 1207377 |
| 1718922600 | 24.46 | 0.03 | 0.12 | 24.45 | 24.5207 | 24.35 | 1108640 |
| 1718749800 | 24.43 | 0.27 | 1.12 | 24.3 | 24.4702 | 24.28 | 1164630 |
| 1718663400 | 24.16 | 0.07 | 0.29 | 23.99 | 24.195 | 23.905 | 2985852 |
| 1718404200 | 24.09 | -0.17 | -0.70 | 23.93 | 24.1 | 23.8851 | 892105 |
| 1718317800 | 24.26 | -0.14 | -0.57 | 24.35 | 24.36 | 24.1 | 782706 |
| 1718231400 | 24.4 | 0.35 | 1.46 | 24.58 | 24.625 | 24.3599 | 1636528 |
| 1718145000 | 24.05 | -0.72 | -2.91 | 24 | 24.0751 | 23.87 | 1090663 |
| 1718058600 | 24.77 | 0.03 | 0.12 | 24.63 | 24.825 | 24.58 | 712668 |
| 1717799400 | 24.74 | -0.36 | -1.43 | 24.9 | 24.98 | 24.73 | 1080104 |
| 1717713000 | 25.1 | 0.15 | 0.60 | 24.9 | 25.12 | 24.89 | 1564483 |
| 1717626600 | 24.95 | 0.3 | 1.22 | 24.86 | 24.95 | 24.7 | 776169 |
| 1717540200 | 24.65 | -0.16 | -0.64 | 24.63 | 24.68 | 24.5099 | 2205712 |
| 1717453800 | 24.81 | 0.16 | 0.65 | 24.82 | 24.885 | 24.6599 | 2097894 |
| 1717194600 | 24.65 | 0.22 | 0.90 | 24.62 | 24.66 | 24.375 | 1199120 |
| 1717108200 | 24.43 | 0.23 | 0.95 | 24.4 | 24.525 | 24.355 | 1435703 |
| 1717021800 | 24.2 | -0.42 | -1.71 | 24.3 | 24.305 | 24.185 | 1895406 |
| 1716935400 | 24.62 | -0.09 | -0.36 | 24.84 | 24.84 | 24.55 | 1337067 |
| 1716589800 | 24.71 | 0.21 | 0.86 | 24.56 | 24.74 | 24.555 | 997663 |
| 1716503400 | 24.5 | -0.14 | -0.57 | 24.95 | 24.96 | 24.42 | 1622382 |
| 1716417000 | 24.64 | -0.48 | -1.91 | 24.95 | 24.95 | 24.5799 | 5349364 |
| 1716330600 | 25.12 | 0.03 | 0.12 | 25.1 | 25.1868 | 25.075 | 1812240 |
| 1716244200 | 25.09 | -0.15 | -0.59 | 25.13 | 25.21 | 25.07 | 1014951 |
| 1715985000 | 25.24 | 0.11 | 0.44 | 25.05 | 25.24 | 25 | 928041 |
| 1715898600 | 25.13 | 0.11 | 0.44 | 25.16 | 25.21 | 25.0999 | 1248506 |
| 1715812200 | 25.02 | 0.36 | 1.46 | 24.82 | 25.02 | 24.655 | 1343068 |
| 1715725800 | 24.66 | 0.14 | 0.57 | 24.56 | 24.66 | 24.535 | 1042154 |
| 1715639400 | 24.52 | 0.04 | 0.16 | 24.62 | 24.645 | 24.475 | 1535834 |
| 1715380200 | 24.48 | -0.01 | -0.04 | 24.57 | 24.59 | 24.445 | 1712716 |
| 1715293800 | 24.49 | -0.01 | -0.04 | 24.31 | 24.49 | 24.31 | 4133642 |
| 1715207400 | 24.5 | -0.13 | -0.53 | 24.41 | 24.505 | 24.3943 | 1530925 |
| 1715121000 | 24.63 | 0.21 | 0.86 | 24.66 | 24.705 | 24.56 | 1439225 |
| 1715034600 | 24.42 | 0.26 | 1.08 | 24.37 | 24.475 | 24.36 | 1216938 |
| 1714775400 | 24.16 | 0.34 | 1.43 | 24.2 | 24.32 | 24.02 | 2011924 |
| 1714689000 | 23.82 | 0.43 | 1.84 | 23.66 | 23.9 | 23.5 | 2433349 |
| 1714602600 | 23.39 | 0.05 | 0.21 | 23.35 | 23.72 | 23.2845 | 3454306 |
| 1714516200 | 23.34 | -0.59 | -2.47 | 23.72 | 23.77 | 23.34 | 2245968 |
| 1714429800 | 23.93 | 0.21 | 0.89 | 23.86 | 23.935 | 23.8 | 1130948 |
| 1714170600 | 23.72 | 0.14 | 0.59 | 23.66 | 23.7456 | 23.57 | 2357118 |
| 1714084200 | 23.58 | -0.14 | -0.59 | 23.36 | 23.625 | 23.29 | 2161790 |
| 1713997800 | 23.72 | -0.14 | -0.59 | 23.8 | 23.82 | 23.61 | 1328902 |
| 1713911400 | 23.86 | 0.21 | 0.89 | 23.68 | 23.905 | 23.62 | 1112331 |
| 1713825000 | 23.65 | 0.29 | 1.24 | 23.5 | 23.735 | 23.465 | 1656296 |
| 1713565800 | 23.36 | 0.06 | 0.26 | 23.37 | 23.475 | 23.285 | 2692557 |
| 1713479400 | 23.3 | -0.2 | -0.85 | 23.48 | 23.54 | 23.285 | 2107424 |
| 1713393000 | 23.5 | 0.26 | 1.12 | 23.6 | 23.62 | 23.362 | 3551071 |
| 1713306600 | 23.24 | -0.49 | -2.06 | 23.34 | 23.38 | 23.15 | 3134148 |
| 1713220200 | 23.73 | -0.17 | -0.71 | 24.16 | 24.16 | 23.6638 | 2978040 |
| 1712961000 | 23.9 | -0.45 | -1.85 | 24.14 | 24.225 | 23.86 | 2783578 |
| 1712874600 | 24.35 | 0.06 | 0.25 | 24.39 | 24.425 | 24.1099 | 4661102 |
| 1712788200 | 24.29 | -0.56 | -2.25 | 24.39 | 24.4661 | 24.175 | 3793731 |
| 1712701800 | 24.85 | 0.15 | 0.61 | 24.9 | 24.935 | 24.655 | 3558235 |
| 1712615400 | 24.7 | 0.14 | 0.57 | 24.66 | 24.745 | 24.605 | 1146235 |
| 1712356200 | 24.56 | 0.13 | 0.53 | 24.48 | 24.6451 | 24.37 | 2496115 |
| 1712269800 | 24.43 | -0.14 | -0.57 | 24.85 | 24.85 | 24.4 | 2165713 |
| 1712183400 | 24.57 | 0.05 | 0.20 | 24.29 | 24.59 | 24.29 | 2278592 |
| 1712097000 | 24.52 | -0.06 | -0.24 | 24.44 | 24.54 | 24.4 | 2184052 |
| 1712010600 | 24.58 | -0.07 | -0.28 | 24.66 | 24.75 | 24.47 | 2192875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
