Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 Equal Weight Real Estate ETF | EWRE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.577 |
EWRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.42 | 30.58 | 30.28 | 30.45 | 9,380 | 0.157 | 0.52% |
3 Years | 37.22 | 42.7199 | 28.08 | 36.25 | 37,173 | -6.64 | -17.85% |
5 Years | 29.77 | 42.7199 | 18.74 | 34.59 | 26,358 | 0.807 | 2.71% |
EWRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
31 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
30 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
29 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
25 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
24 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
23 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
22 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
21 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
18 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
17 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
16 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
15 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
14 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
11 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
10 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
09 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
08 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
07 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
04 May 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |