Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Industrials | EXI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -0.41% | 139.98 | 06:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.47 | 139.89 | 140.55 | 139.98 | 140.55 |
EXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 140.64 | 137.97 | 139.36 | 12,540 | 1.98 | 1.43% |
| 1 Month | 137.66 | 140.64 | 132.91 | 135.98 | 14,045 | 2.32 | 1.69% |
| 3 Months | 131.09 | 140.64 | 130.97 | 136.53 | 14,361 | 8.89 | 6.78% |
| 6 Months | 113.38 | 140.64 | 113.38 | 129.67 | 15,545 | 26.60 | 23.46% |
| 1 Year | 113.89 | 140.64 | 106.394 | 119.24 | 26,478 | 26.09 | 22.91% |
| 3 Years | 118.29 | 140.64 | 89.52 | 114.88 | 19,951 | 21.69 | 18.34% |
| 5 Years | 88.56 | 140.64 | 59.59 | 106.56 | 27,358 | 51.42 | 58.06% |
EXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 140.55 | 0.50 | 0.36% | 140.64 | 140.64 | 140.115 | 5,982 |
| 10 May 2024 | 140.0467 | 1.52 | 1.09% | 138.76 | 140.09 | 138.76 | 23,844 |
| 09 May 2024 | 138.53 | 0.09 | 0.07% | 137.97 | 138.75 | 137.97 | 7,565 |
| 08 May 2024 | 138.44 | -0.35 | -0.25% | 138.76 | 138.97 | 138.38 | 7,727 |
| 07 May 2024 | 138.79 | 1.44 | 1.04% | 138.00 | 138.79 | 138.00 | 17,582 |
| 04 May 2024 | 137.3548 | 1.32 | 0.97% | 137.36 | 137.36 | 136.76 | 6,937 |
| 03 May 2024 | 136.0309 | 1.13 | 0.84% | 135.85 | 136.22 | 134.89 | 7,620 |
| 02 May 2024 | 134.897 | 0.06 | 0.04% | 134.95 | 136.565 | 134.29 | 24,057 |
| 01 May 2024 | 134.84 | -1.78 | -1.30% | 136.70 | 136.70 | 134.84 | 6,706 |
| 30 Apr 2024 | 136.6179 | 0.51 | 0.37% | 136.25 | 136.7728 | 136.25 | 4,651 |
| 27 Apr 2024 | 136.1091 | 1.49 | 1.11% | 135.34 | 136.38 | 135.30 | 23,208 |
| 26 Apr 2024 | 134.6162 | -0.75 | -0.55% | 133.37 | 134.88 | 133.15 | 21,678 |
| 25 Apr 2024 | 135.3612 | -0.59 | -0.43% | 136.17 | 136.17 | 134.541 | 5,206 |
| 24 Apr 2024 | 135.9468 | 1.66 | 1.24% | 134.82 | 136.16 | 134.80 | 19,728 |
| 23 Apr 2024 | 134.2827 | 1.08 | 0.81% | 133.86 | 134.6678 | 133.73 | 5,178 |
| 20 Apr 2024 | 133.2018 | -0.43 | -0.32% | 133.47 | 134.145 | 132.91 | 9,967 |
| 19 Apr 2024 | 133.63 | -0.19 | -0.14% | 134.06 | 134.94 | 133.48 | 24,013 |
| 18 Apr 2024 | 133.8217 | -0.47 | -0.35% | 134.98 | 134.98 | 133.23 | 8,124 |
| 17 Apr 2024 | 134.2957 | -0.84 | -0.62% | 134.51 | 134.60 | 133.80 | 8,425 |
| 16 Apr 2024 | 135.1402 | -0.72 | -0.53% | 137.66 | 137.88 | 134.815 | 43,136 |
