Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF August | FAUG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.18% | 43.52 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.44 | 43.44 | 43.5499 | 43.52 | 43.44 |
FAUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.23 | 43.5499 | 43.2018 | 43.34 | 27,251 | 0.29 | 0.67% |
| 1 Month | 42.08 | 43.5499 | 41.85 | 42.88 | 19,092 | 1.44 | 3.42% |
| 3 Months | 42.13 | 43.5499 | 41.85 | 42.66 | 29,254 | 1.39 | 3.30% |
| 6 Months | 38.89 | 43.5499 | 38.8793 | 41.10 | 45,083 | 4.63 | 11.91% |
| 1 Year | 36.55 | 43.5499 | 36.3157 | 38.86 | 71,470 | 6.97 | 19.07% |
| 3 Years | 36.4946 | 43.5499 | 32.22 | 37.36 | 56,704 | 7.03 | 19.25% |
| 5 Years | 30.168 | 43.5499 | 24.1225 | 36.51 | 46,635 | 13.35 | 44.26% |
FAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 43.52 | 0.08 | 0.18% | 43.44 | 43.5499 | 43.44 | 68,392 |
| 17 May 2024 | 43.44 | -0.05 | -0.11% | 43.51 | 43.54 | 43.44 | 53,274 |
| 16 May 2024 | 43.49 | 0.19 | 0.44% | 43.35 | 43.53 | 43.35 | 10,010 |
| 15 May 2024 | 43.30 | 0.09 | 0.21% | 43.22 | 43.33 | 43.22 | 23,429 |
| 14 May 2024 | 43.21 | -0.01 | -0.02% | 43.22 | 43.2699 | 43.2018 | 15,303 |
| 11 May 2024 | 43.22 | 0.07 | 0.16% | 43.23 | 43.25 | 43.2033 | 34,238 |
| 10 May 2024 | 43.15 | 0.08 | 0.19% | 43.07 | 43.1899 | 43.07 | 7,011 |
| 09 May 2024 | 43.07 | 0.03 | 0.07% | 42.97 | 43.10 | 42.97 | 35,883 |
| 08 May 2024 | 43.04 | 0.05 | 0.12% | 43.03 | 43.09 | 43.01 | 38,108 |
| 07 May 2024 | 42.99 | 0.17 | 0.40% | 42.88 | 42.99 | 42.88 | 3,433 |
| 04 May 2024 | 42.8193 | 0.33 | 0.78% | 42.77 | 42.8299 | 42.691 | 7,274 |
| 03 May 2024 | 42.4881 | 0.17 | 0.39% | 42.322 | 42.5309 | 42.322 | 13,631 |
| 02 May 2024 | 42.322 | -0.05 | -0.11% | 42.32 | 42.61 | 42.2506 | 8,599 |
| 01 May 2024 | 42.3701 | -0.32 | -0.74% | 42.62 | 42.662 | 42.3701 | 5,536 |
| 30 Apr 2024 | 42.6865 | 0.06 | 0.15% | 42.69 | 42.70 | 42.59 | 17,390 |
| 27 Apr 2024 | 42.6233 | 0.26 | 0.61% | 42.3647 | 42.655 | 42.3647 | 22,421 |
| 26 Apr 2024 | 42.3647 | -0.16 | -0.37% | 42.18 | 42.40 | 42.1033 | 33,444 |
| 25 Apr 2024 | 42.52 | 0.08 | 0.18% | 42.4415 | 42.56 | 42.36 | 13,652 |
| 24 Apr 2024 | 42.4415 | 0.30 | 0.70% | 42.1461 | 42.45 | 42.1461 | 7,008 |
| 23 Apr 2024 | 42.1461 | 0.25 | 0.59% | 41.90 | 42.27 | 41.90 | 13,694 |
| 20 Apr 2024 | 41.90 | -0.21 | -0.50% | 42.08 | 42.13 | 41.85 | 18,504 |
| 19 Apr 2024 | 42.11 | -0.04 | -0.09% | 42.24 | 42.27 | 42.06 | 11,301 |
