Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust NYSE Arca Biotechnology Index Fund | FBT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 1.46% | 146.02 | 06:05:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.25 | 143.25 | 147.8251 | 146.02 | 143.92 |
FBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.73 | 147.8251 | 141.5001 | 143.68 | 27,455 | 0.29 | 0.20% |
| 1 Month | 151.05 | 153.425 | 140.36 | 146.23 | 23,737 | -5.03 | -3.33% |
| 3 Months | 151.03 | 156.99 | 140.36 | 149.90 | 26,103 | -5.01 | -3.32% |
| 6 Months | 132.67 | 161.41 | 132.185 | 148.68 | 30,232 | 13.35 | 10.06% |
| 1 Year | 153.83 | 161.41 | 130.2701 | 150.04 | 30,229 | -7.81 | -5.08% |
| 3 Years | 165.34 | 176.64 | 121.6785 | 151.93 | 38,650 | -19.32 | -11.69% |
| 5 Years | 138.74 | 186.5106 | 108.08 | 147.36 | 68,372 | 7.28 | 5.25% |
FBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 146.02 | 2.10 | 1.46% | 143.25 | 147.8251 | 143.25 | 29,233 |
| 01 May 2024 | 143.92 | -1.83 | -1.26% | 144.30 | 145.415 | 143.87 | 23,307 |
| 30 Apr 2024 | 145.75 | 2.10 | 1.46% | 144.02 | 146.6418 | 144.02 | 9,563 |
| 27 Apr 2024 | 143.65 | 1.06 | 0.74% | 142.95 | 144.30 | 142.61 | 39,458 |
| 26 Apr 2024 | 142.59 | -2.76 | -1.90% | 143.76 | 143.76 | 141.5001 | 47,833 |
| 25 Apr 2024 | 145.3496 | 0.38 | 0.26% | 145.73 | 146.16 | 144.76 | 17,116 |
| 24 Apr 2024 | 144.97 | 2.04 | 1.43% | 143.82 | 146.59 | 143.82 | 18,167 |
| 23 Apr 2024 | 142.93 | 1.25 | 0.88% | 142.14 | 143.8901 | 141.51 | 18,923 |
| 20 Apr 2024 | 141.68 | 0.16 | 0.11% | 141.26 | 142.1725 | 140.36 | 21,566 |
| 19 Apr 2024 | 141.52 | -2.19 | -1.52% | 143.00 | 143.638 | 141.52 | 24,005 |
| 18 Apr 2024 | 143.71 | -1.02 | -0.70% | 145.20 | 145.50 | 143.69 | 24,150 |
| 17 Apr 2024 | 144.73 | -0.32 | -0.22% | 144.63 | 146.4283 | 144.63 | 36,613 |
| 16 Apr 2024 | 145.045 | -2.28 | -1.54% | 148.26 | 148.26 | 144.75 | 21,697 |
| 13 Apr 2024 | 147.32 | -3.17 | -2.11% | 149.75 | 150.27 | 147.1401 | 21,491 |
| 12 Apr 2024 | 150.49 | -0.35 | -0.23% | 151.37 | 151.71 | 149.68 | 18,420 |
| 11 Apr 2024 | 150.84 | -2.42 | -1.58% | 150.28 | 151.15 | 150.10 | 23,067 |
| 10 Apr 2024 | 153.26 | 2.24 | 1.48% | 151.61 | 153.35 | 151.61 | 21,379 |
| 09 Apr 2024 | 151.02 | -0.05 | -0.03% | 151.12 | 151.44 | 150.78 | 9,449 |
| 06 Apr 2024 | 151.07 | 0.70 | 0.47% | 149.73 | 151.9708 | 149.73 | 18,448 |
| 05 Apr 2024 | 150.37 | -1.62 | -1.07% | 153.02 | 153.425 | 149.99 | 30,665 |
| 04 Apr 2024 | 151.99 | 0.21 | 0.14% | 151.05 | 152.31 | 151.05 | 29,424 |
| 03 Apr 2024 | 151.78 | -2.23 | -1.45% | 152.86 | 152.86 | 151.6399 | 38,327 |
