Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Corporate Bond ETF | FCOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.33% | 45.9885 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.16 | 45.93 | 46.20 | 45.9885 | 46.1385 |
FCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.21 | 46.38 | 45.93 | 46.16 | 15,537 | -0.2215 | -0.48% |
| 1 Month | 44.98 | 46.64 | 44.98 | 45.77 | 16,701 | 1.01 | 2.24% |
| 3 Months | 46.06 | 46.76 | 44.98 | 45.92 | 20,322 | -0.0715 | -0.16% |
| 6 Months | 44.85 | 47.28 | 44.65 | 46.17 | 31,861 | 1.14 | 2.54% |
| 1 Year | 45.29 | 47.28 | 42.57 | 45.27 | 33,360 | 0.6985 | 1.54% |
| 3 Years | 54.88 | 56.81 | 42.30 | 47.99 | 33,881 | -8.89 | -16.20% |
| 5 Years | 50.66 | 65.00 | 42.30 | 50.68 | 36,453 | -4.67 | -9.22% |
FCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 45.9885 | -0.15 | -0.33% | 46.16 | 46.20 | 45.93 | 17,117 |
| 23 May 2024 | 46.1385 | -0.05 | -0.11% | 46.38 | 46.38 | 46.10 | 15,945 |
| 22 May 2024 | 46.19 | 0.08 | 0.17% | 46.13 | 46.22 | 46.13 | 14,272 |
| 21 May 2024 | 46.11 | -0.03 | -0.07% | 46.14 | 46.17 | 46.09 | 14,916 |
| 18 May 2024 | 46.14 | -0.07 | -0.15% | 46.19 | 46.22 | 46.12 | 15,358 |
| 17 May 2024 | 46.21 | -0.07 | -0.15% | 46.21 | 46.30 | 46.21 | 17,196 |
| 16 May 2024 | 46.28 | 0.33 | 0.72% | 46.64 | 46.64 | 46.17 | 17,274 |
| 15 May 2024 | 45.95 | 0.12 | 0.26% | 45.88 | 45.98 | 45.88 | 24,284 |
| 14 May 2024 | 45.83 | 0.06 | 0.13% | 45.90 | 45.95 | 45.83 | 29,362 |
| 11 May 2024 | 45.77 | -0.14 | -0.30% | 45.75 | 45.82 | 45.75 | 30,950 |
| 10 May 2024 | 45.91 | 0.06 | 0.14% | 45.69 | 45.93 | 45.69 | 12,221 |
| 09 May 2024 | 45.8455 | -0.09 | -0.21% | 45.84 | 45.87 | 45.825 | 7,632 |
| 08 May 2024 | 45.94 | 0.05 | 0.11% | 46.00 | 46.04 | 45.91 | 8,552 |
| 07 May 2024 | 45.89 | 0.09 | 0.20% | 45.79 | 45.8968 | 45.79 | 7,944 |
| 04 May 2024 | 45.80 | 0.24 | 0.54% | 45.83 | 45.86 | 45.70 | 19,761 |
| 03 May 2024 | 45.555 | 0.27 | 0.59% | 45.31 | 45.56 | 45.29 | 13,842 |
| 02 May 2024 | 45.29 | 0.18 | 0.40% | 45.21 | 45.42 | 45.18 | 11,520 |
| 01 May 2024 | 45.11 | -0.22 | -0.49% | 45.13 | 45.29 | 45.11 | 16,508 |
| 30 Apr 2024 | 45.33 | 0.20 | 0.44% | 45.22 | 45.3414 | 45.22 | 13,892 |
| 27 Apr 2024 | 45.13 | -0.06 | -0.13% | 45.04 | 45.23 | 45.04 | 16,119 |
| 26 Apr 2024 | 45.19 | -0.12 | -0.26% | 44.98 | 45.24 | 44.98 | 26,477 |
| 25 Apr 2024 | 45.31 | -0.16 | -0.35% | 45.34 | 45.3501 | 45.26 | 20,952 |
