Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF December | FDEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 41.88 | 01:06:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.89 | 41.82 | 41.89 | 41.89 |
FDEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.89 | 41.96 | 41.54 | 41.84 | 45,862 | -0.01 | -0.02% |
| 1 Month | 41.21 | 41.96 | 41.18 | 41.74 | 30,086 | 0.67 | 1.63% |
| 3 Months | 40.77 | 41.96 | 40.081 | 41.08 | 75,468 | 1.11 | 2.72% |
| 6 Months | 37.37 | 41.96 | 37.22 | 39.56 | 142,967 | 4.51 | 12.07% |
| 1 Year | 35.01 | 41.96 | 33.78 | 39.10 | 81,125 | 6.87 | 19.62% |
| 3 Years | 32.93 | 41.96 | 29.24 | 35.65 | 58,595 | 8.95 | 27.18% |
| 5 Years | 30.32 | 41.96 | 29.24 | 35.20 | 56,555 | 11.56 | 38.13% |
FDEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 41.89 | 0.00 | 0.00% | 41.96 | 41.96 | 41.69 | 144,165 |
| 01 Jun 2024 | 41.89 | 0.21 | 0.50% | 41.76 | 41.89 | 41.54 | 10,686 |
| 31 May 2024 | 41.68 | -0.05 | -0.12% | 41.68 | 41.7799 | 41.64 | 42,017 |
| 30 May 2024 | 41.73 | -0.17 | -0.41% | 41.90 | 41.90 | 41.73 | 16,078 |
| 29 May 2024 | 41.90 | 0.01 | 0.02% | 41.89 | 41.95 | 41.81 | 16,365 |
| 25 May 2024 | 41.89 | 0.13 | 0.31% | 41.76 | 41.9399 | 41.76 | 15,727 |
| 24 May 2024 | 41.76 | -0.07 | -0.17% | 41.95 | 41.95 | 41.70 | 15,252 |
| 23 May 2024 | 41.83 | -0.07 | -0.17% | 41.90 | 41.9519 | 41.7801 | 51,417 |
| 22 May 2024 | 41.90 | 0.02 | 0.05% | 41.88 | 41.91 | 41.81 | 16,932 |
| 21 May 2024 | 41.88 | 0.06 | 0.14% | 41.82 | 41.898 | 41.81 | 60,905 |
| 18 May 2024 | 41.82 | 0.10 | 0.24% | 41.73 | 41.8299 | 41.73 | 18,678 |
| 17 May 2024 | 41.72 | -0.05 | -0.12% | 41.76 | 41.87 | 41.72 | 7,542 |
| 16 May 2024 | 41.77 | 0.25 | 0.60% | 41.60 | 41.79 | 41.60 | 24,340 |
| 15 May 2024 | 41.52 | 0.07 | 0.17% | 41.45 | 41.552 | 41.40 | 24,377 |
| 14 May 2024 | 41.45 | 0.00 | 0.00% | 41.54 | 41.54 | 41.38 | 11,632 |
| 11 May 2024 | 41.45 | 0.11 | 0.27% | 41.34 | 41.47 | 41.34 | 53,404 |
| 10 May 2024 | 41.34 | 0.07 | 0.18% | 41.22 | 41.3999 | 41.22 | 10,036 |
| 09 May 2024 | 41.2663 | 0.05 | 0.11% | 41.21 | 41.2799 | 41.18 | 8,445 |
| 08 May 2024 | 41.22 | 0.05 | 0.12% | 41.21 | 41.3299 | 41.20 | 23,612 |
| 07 May 2024 | 41.17 | 0.15 | 0.37% | 41.06 | 41.23 | 41.06 | 18,884 |
