Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity International Multifactor ETF | FDEV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.50% | 27.94 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.96 | 27.86 | 28.0999 | 27.94 | 28.08 |
FDEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.85 | 28.2192 | 27.75 | 27.96 | 23,535 | 0.09 | 0.32% |
| 1 Month | 26.58 | 28.2192 | 26.41 | 27.46 | 17,257 | 1.36 | 5.12% |
| 3 Months | 27.03 | 28.2192 | 26.20 | 27.28 | 21,996 | 0.91 | 3.37% |
| 6 Months | 25.39 | 28.2192 | 25.385 | 26.91 | 20,247 | 2.55 | 10.04% |
| 1 Year | 26.39 | 28.2192 | 23.5916 | 26.37 | 15,806 | 1.55 | 5.87% |
| 3 Years | 29.21 | 30.79 | 20.76 | 26.38 | 7,136 | -1.27 | -4.35% |
| 5 Years | 25.36 | 30.79 | 18.89 | 26.25 | 5,369 | 2.58 | 10.17% |
FDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.94 | -0.14 | -0.50% | 27.96 | 28.0999 | 27.86 | 20,938 |
| 21 May 2024 | 28.08 | 0.07 | 0.27% | 28.09 | 28.2192 | 28.00 | 22,310 |
| 18 May 2024 | 28.005 | 0.01 | 0.04% | 27.96 | 28.07 | 27.93 | 19,587 |
| 17 May 2024 | 27.995 | -0.02 | -0.05% | 27.94 | 28.0999 | 27.91 | 14,643 |
| 16 May 2024 | 28.01 | 0.15 | 0.52% | 27.91 | 28.0695 | 27.88 | 13,405 |
| 15 May 2024 | 27.865 | 0.17 | 0.63% | 27.85 | 27.865 | 27.75 | 47,732 |
| 14 May 2024 | 27.69 | 0.00 | 0.00% | 27.79 | 27.83 | 27.64 | 12,437 |
| 11 May 2024 | 27.69 | 0.01 | 0.02% | 27.75 | 27.8282 | 27.66 | 30,935 |
| 10 May 2024 | 27.6835 | 0.21 | 0.76% | 27.37 | 27.70 | 27.37 | 16,161 |
| 09 May 2024 | 27.4751 | 0.00 | -0.02% | 27.40 | 27.5799 | 27.38 | 13,810 |
| 08 May 2024 | 27.48 | 0.04 | 0.16% | 27.37 | 27.5985 | 27.37 | 15,299 |
| 07 May 2024 | 27.4352 | 0.16 | 0.57% | 27.30 | 27.51 | 27.30 | 10,271 |
| 04 May 2024 | 27.28 | 0.18 | 0.65% | 27.23 | 27.35 | 27.123 | 11,228 |
| 03 May 2024 | 27.105 | 0.38 | 1.40% | 26.88 | 27.115 | 26.88 | 8,040 |
| 02 May 2024 | 26.73 | -0.07 | -0.24% | 26.58 | 26.96 | 26.58 | 7,528 |
| 01 May 2024 | 26.795 | -0.19 | -0.70% | 26.90 | 26.985 | 26.74 | 17,258 |
| 30 Apr 2024 | 26.985 | 0.10 | 0.39% | 26.84 | 27.0386 | 26.84 | 11,908 |
| 27 Apr 2024 | 26.8813 | 0.15 | 0.57% | 26.83 | 26.91 | 26.76 | 8,751 |
| 26 Apr 2024 | 26.7294 | -0.13 | -0.47% | 26.59 | 26.84 | 26.41 | 21,936 |
| 25 Apr 2024 | 26.855 | -0.02 | -0.06% | 26.90 | 26.99 | 26.70 | 18,676 |
| 24 Apr 2024 | 26.87 | 0.20 | 0.77% | 26.58 | 27.00 | 26.58 | 23,220 |
| 23 Apr 2024 | 26.6652 | 0.33 | 1.26% | 26.52 | 26.715 | 26.52 | 11,477 |
