We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | -1.4312 | -2.99979040034 | 47.71 | 47.78 | 45.3557 | 142 | 46.57214884 | SP |
26 | -0.1412 | -0.304179233089 | 46.42 | 48.06 | 44.1608 | 51 | 46.39840292 | SP |
52 | 0.9188 | 2.02557319224 | 45.36 | 48.7911 | 42.09 | 71 | 45.78867311 | SP |
156 | -2.8712 | -5.84170905392 | 49.15 | 49.6926 | 39.173 | 56 | 46.52975351 | SP |
260 | -2.8712 | -5.84170905392 | 49.15 | 49.6926 | 39.173 | 56 | 46.52975351 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719613800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1719527400 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1719441000 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1719354600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1719268200 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1719009000 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1718922600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1718749800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1718663400 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1718404200 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1718317800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1718231400 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1718145000 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1718058600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1717799400 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1717713000 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1717626600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1717540200 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1717453800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1717194600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1717108200 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1717021800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1716935400 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1716589800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1716503400 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1716417000 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1716330600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1716244200 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715985000 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715898600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715812200 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715725800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715639400 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715380200 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715293800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715207400 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715121000 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1715034600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1714775400 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1714689000 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1714602600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1714516200 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1714429800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1714170600 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1714084200 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1713997800 | 46.2788 | 0 | 0.00 | 46.2788 | 46.2788 | 46.2788 | 0 |
1713911400 | 46.2788 | 0.31 | 0.67 | 46.1 | 46.2788 | 46.1 | 200 |
1713825000 | 45.9705 | 0.61 | 1.36 | 45.64 | 45.9705 | 45.58 | 300 |
1713565800 | 45.3557 | -0.25 | -0.55 | 45.44 | 45.45 | 45.3557 | 300 |
1713479400 | 45.6052 | 0.14 | 0.31 | 45.72 | 45.72 | 45.6052 | 11 |
1713393000 | 45.4657 | -0.06 | -0.13 | 45.4657 | 45.4657 | 45.4657 | 0 |
1713306600 | 45.5241 | -0.69 | -1.49 | 45.5241 | 45.5241 | 45.5241 | 1 |
1713220200 | 46.2142 | -0.32 | -0.70 | 46.54 | 46.54 | 46.2142 | 12 |
1712961000 | 46.5391 | -1.23 | -2.58 | 47.02 | 47.02 | 46.5391 | 22 |
1712874600 | 47.7736 | 0.29 | 0.61 | 47.78 | 47.78 | 47.7736 | 2 |
1712788200 | 47.4844 | -0.64 | -1.33 | 47.6 | 47.6 | 47.4844 | 15 |
1712701800 | 48.1261 | 0.46 | 0.97 | 48.1261 | 48.1261 | 48.1261 | 0 |
1712615400 | 47.6637 | 0.27 | 0.56 | 47.71 | 47.71 | 47.6637 | 554 |
1712356200 | 47.3984 | -0.03 | -0.06 | 47.3984 | 47.3984 | 47.3984 | 0 |
1712269800 | 47.4255 | -0.2 | -0.42 | 48.06 | 48.06 | 47.4255 | 2 |
1712183400 | 47.6257 | 0.07 | 0.14 | 47.6257 | 47.6257 | 47.6257 | 1 |
1712097000 | 47.5605 | 0.11 | 0.23 | 47.5605 | 47.5605 | 47.5605 | 0 |
1712010600 | 47.4513 | 0.03 | 0.05 | 47.4513 | 47.4513 | 47.4513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions