ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FESM Fidelity Enhanced Small Cap ETF

28.38
-0.51 (-1.77%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Fidelity Enhanced Small Cap ETF FESM AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.51 -1.77% 28.38 06:15:01
Open Price Low Price High Price Close Price Previous Close
28.60 28.31 28.60 28.38 28.89
more quote information »

FESM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8629.6328.3128.8740,647-0.48-1.66%
1 Month29.7929.8528.3129.2240,938-1.41-4.73%
3 Months29.7430.2027.32529.1571,031-1.36-4.57%
6 Months27.1330.2026.6028.7857,6401.254.61%
1 Year25.1330.2024.5828.5554,6783.2512.93%
3 Years25.1330.2024.5828.5554,6783.2512.93%
5 Years25.1330.2024.5828.5554,6783.2512.93%

FESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 28.38 -0.51 -1.77% 28.60 28.60 28.31 16,908
14 Jun 2024 28.89 -0.32 -1.10% 29.16 29.16 28.75 22,266
13 Jun 2024 29.21 0.46 1.60% 29.38 29.63 29.13 31,844
12 Jun 2024 28.75 -0.09 -0.33% 28.68 28.79 28.50 63,044
11 Jun 2024 28.8438 0.03 0.12% 28.57 28.88 28.52 28,018
08 Jun 2024 28.81 -0.29 -1.00% 28.86 28.985 28.69 54,904
07 Jun 2024 29.10 -0.14 -0.48% 29.22 29.23 29.00 25,606
06 Jun 2024 29.24 0.48 1.67% 28.93 29.26 28.84 24,685
05 Jun 2024 28.76 -0.37 -1.27% 29.00 29.035 28.745 24,427
04 Jun 2024 29.13 -0.17 -0.58% 29.59 29.59 28.9799 14,839
01 Jun 2024 29.30 0.08 0.27% 29.33 29.40 28.97 64,017
31 May 2024 29.22 0.27 0.93% 29.10 29.29 29.10 14,294
30 May 2024 28.95 -0.43 -1.46% 29.02 29.0967 28.9483 34,793
29 May 2024 29.38 0.03 0.10% 29.45 29.55 29.205 39,021
25 May 2024 29.35 0.24 0.82% 29.31 29.38 29.14 25,257
24 May 2024 29.11 -0.36 -1.22% 29.65 29.65 28.94 28,055
23 May 2024 29.47 -0.13 -0.44% 29.58 29.62 29.31 210,066
22 May 2024 29.60 -0.07 -0.24% 29.57 29.71 29.57 23,707
21 May 2024 29.67 0.04 0.13% 29.65 29.85 29.65 24,827
18 May 2024 29.63 -0.08 -0.27% 29.79 29.79 29.6091 19,335
17 May 2024 29.71 -0.11 -0.37% 29.75 29.85 29.68 28,557
16 May 2024 29.82 0.30 1.02% 29.78 29.88 29.6501 34,728

Your Recent History

Delayed Upgrade Clock