We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.655 | 2.30309423347 | 28.44 | 29.25 | 28.3799 | 35057 | 28.72638489 | SP |
| 4 | -0.235 | -0.801227412206 | 29.33 | 29.63 | 28.2289 | 36474 | 28.83624038 | SP |
| 12 | 0.135 | 0.466160220994 | 28.96 | 29.88 | 27.325 | 35375 | 28.89176547 | SP |
| 26 | 0.525 | 1.83759187959 | 28.57 | 30.2 | 26.6 | 55439 | 28.86346917 | SP |
| 52 | 3.965 | 15.7779546359 | 25.13 | 30.2 | 24.58 | 53611 | 28.55637127 | SP |
| 156 | 3.965 | 15.7779546359 | 25.13 | 30.2 | 24.58 | 53611 | 28.55637127 | SP |
| 260 | 3.965 | 15.7779546359 | 25.13 | 30.2 | 24.58 | 53611 | 28.55637127 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 29.095 | 0.15 | 0.50 | 29.11 | 29.25 | 28.9599 | 24533 |
| 1719527400 | 28.9499 | 0.28 | 0.99 | 28.74 | 28.95 | 28.72 | 32513 |
| 1719441000 | 28.6673 | -0.02 | -0.08 | 28.49 | 28.685 | 28.49 | 24946 |
| 1719354600 | 28.69 | -0.05 | -0.16 | 28.76 | 28.76 | 28.5699 | 21542 |
| 1719268200 | 28.7362 | 0.12 | 0.43 | 28.59 | 28.925 | 28.59 | 47517 |
| 1719009000 | 28.6141 | -0.01 | -0.02 | 28.44 | 28.63 | 28.3799 | 48767 |
| 1718922600 | 28.62 | -0.06 | -0.21 | 28.62 | 28.825 | 28.5 | 34488 |
| 1718749800 | 28.68 | 0.09 | 0.31 | 28.61 | 28.8 | 28.51 | 74871 |
| 1718663400 | 28.5925 | 0.21 | 0.75 | 28.28 | 28.6499 | 28.2289 | 37800 |
| 1718404200 | 28.38 | -0.51 | -1.77 | 28.6 | 28.6 | 28.31 | 16908 |
| 1718317800 | 28.89 | -0.32 | -1.10 | 29.16 | 29.16 | 28.75 | 22266 |
| 1718231400 | 29.21 | 0.46 | 1.60 | 29.38 | 29.63 | 29.13 | 31844 |
| 1718145000 | 28.75 | -0.09 | -0.33 | 28.68 | 28.79 | 28.5 | 63044 |
| 1718058600 | 28.8438 | 0.03 | 0.12 | 28.57 | 28.88 | 28.52 | 28018 |
| 1717799400 | 28.81 | -0.29 | -1.00 | 28.86 | 28.985 | 28.69 | 54904 |
| 1717713000 | 29.1 | -0.14 | -0.48 | 29.22 | 29.23 | 29 | 25606 |
| 1717626600 | 29.24 | 0.48 | 1.67 | 28.93 | 29.26 | 28.84 | 24685 |
| 1717540200 | 28.76 | -0.37 | -1.27 | 29 | 29.035 | 28.745 | 24427 |
| 1717453800 | 29.13 | -0.17 | -0.58 | 29.59 | 29.59 | 28.9799 | 14839 |
| 1717194600 | 29.3 | 0.08 | 0.27 | 29.33 | 29.4 | 28.97 | 64017 |
| 1717108200 | 29.22 | 0.27 | 0.93 | 29.1 | 29.29 | 29.1 | 14294 |
| 1717021800 | 28.95 | -0.43 | -1.46 | 29.02 | 29.0967 | 28.9483 | 34793 |
| 1716935400 | 29.38 | 0.03 | 0.10 | 29.45 | 29.55 | 29.205 | 39021 |
| 1716589800 | 29.35 | 0.24 | 0.82 | 29.31 | 29.38 | 29.14 | 25257 |
| 1716503400 | 29.11 | -0.36 | -1.22 | 29.65 | 29.65 | 28.94 | 28055 |
| 1716417000 | 29.47 | -0.13 | -0.44 | 29.58 | 29.62 | 29.31 | 210066 |
| 1716330600 | 29.6 | -0.07 | -0.24 | 29.57 | 29.71 | 29.57 | 23707 |
| 1716244200 | 29.67 | 0.04 | 0.13 | 29.65 | 29.85 | 29.65 | 24827 |
| 1715985000 | 29.63 | -0.08 | -0.27 | 29.79 | 29.79 | 29.6091 | 19335 |
| 1715898600 | 29.71 | -0.11 | -0.37 | 29.75 | 29.85 | 29.68 | 28557 |
| 1715812200 | 29.82 | 0.3 | 1.02 | 29.78 | 29.88 | 29.6501 | 34728 |
| 1715725800 | 29.52 | 0.3 | 1.03 | 29.46 | 29.55 | 29.39 | 53130 |
| 1715639400 | 29.2179 | -0.03 | -0.11 | 29.42 | 29.5 | 29.2179 | 23606 |
| 1715380200 | 29.25 | -0.21 | -0.71 | 29.54 | 29.54 | 29.12 | 26999 |
| 1715293800 | 29.4583 | 0.25 | 0.87 | 29.27 | 29.4583 | 29.2 | 22998 |
| 1715207400 | 29.2055 | -0.12 | -0.42 | 29.19 | 29.2299 | 29.085 | 21196 |
| 1715121000 | 29.33 | 0.07 | 0.24 | 29.37 | 29.57 | 29.33 | 34968 |
| 1715034600 | 29.26 | 0.29 | 1.00 | 29.12 | 29.34 | 29.12 | 32441 |
| 1714775400 | 28.97 | 0.32 | 1.12 | 29.12 | 29.12 | 28.845 | 25125 |
| 1714689000 | 28.65 | 0.53 | 1.88 | 28.57 | 28.65 | 28.202 | 58440 |
| 1714602600 | 28.12 | 0.14 | 0.50 | 27.94 | 28.5993 | 27.91 | 20571 |
| 1714516200 | 27.98 | -0.62 | -2.17 | 28.29 | 28.43 | 27.98 | 23823 |
| 1714429800 | 28.6 | 0.21 | 0.74 | 28.46 | 28.63 | 28.46 | 12548 |
| 1714170600 | 28.39 | 0.35 | 1.25 | 28.18 | 28.39 | 28.07 | 21542 |
| 1714084200 | 28.04 | -0.26 | -0.92 | 27.86 | 28.1299 | 27.6999 | 27411 |
| 1713997800 | 28.3 | -0.05 | -0.18 | 28.45 | 28.48 | 28.1087 | 29787 |
| 1713911400 | 28.35 | 0.53 | 1.91 | 27.87 | 28.479 | 27.87 | 24274 |
| 1713825000 | 27.82 | 0.29 | 1.05 | 27.65 | 27.99 | 27.56 | 20705 |
| 1713565800 | 27.53 | -0.03 | -0.11 | 27.5 | 27.75 | 27.325 | 47506 |
| 1713479400 | 27.5596 | -0.01 | -0.04 | 27.68 | 27.9399 | 27.525 | 33944 |
| 1713393000 | 27.57 | -0.35 | -1.25 | 28.06 | 28.09 | 27.57 | 28787 |
| 1713306600 | 27.92 | -0.08 | -0.29 | 27.88 | 27.9785 | 27.65 | 20887 |
| 1713220200 | 28 | -0.4 | -1.41 | 28.54 | 28.59 | 27.85 | 52793 |
| 1712961000 | 28.4 | -0.46 | -1.59 | 28.71 | 28.78 | 28.245 | 22938 |
| 1712874600 | 28.86 | 0.16 | 0.56 | 28.82 | 28.92 | 28.605 | 31089 |
| 1712788200 | 28.7 | -0.73 | -2.48 | 28.61 | 28.93 | 28.495 | 49694 |
| 1712701800 | 29.43 | 0.13 | 0.44 | 29.49 | 29.49 | 29.1506 | 36865 |
| 1712615400 | 29.3 | 0.08 | 0.27 | 29.33 | 29.42 | 29.19 | 50577 |
| 1712356200 | 29.22 | 0.13 | 0.45 | 28.96 | 29.34 | 28.96 | 21486 |
| 1712269800 | 29.09 | -0.31 | -1.05 | 29.72 | 29.78 | 29.04 | 216686 |
| 1712183400 | 29.4 | 0.14 | 0.48 | 29 | 29.44 | 29 | 43116 |
| 1712097000 | 29.26 | -0.47 | -1.58 | 29.51 | 29.51 | 29.0457 | 1810759 |
| 1712010600 | 29.73 | -0.32 | -1.06 | 30.03 | 30.04 | 29.7 | 40575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
