ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Enhanced Small Cap ETF

Fidelity Enhanced Small Cap ETF (FESM)

29.095
0.1451
(0.50%)
Closed 30 June 6:00AM
29.095
0.00
(0.00%)
After Hours: 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6552.3030942334728.4429.2528.37993505728.72638489SP
4-0.235-0.80122741220629.3329.6328.22893647428.83624038SP
120.1350.46616022099428.9629.8827.3253537528.89176547SP
260.5251.8375918795928.5730.226.65543928.86346917SP
523.96515.777954635925.1330.224.585361128.55637127SP
1563.96515.777954635925.1330.224.585361128.55637127SP
2603.96515.777954635925.1330.224.585361128.55637127SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171961380029.0950.150.5029.1129.2528.959924533
171952740028.94990.280.9928.7428.9528.7232513
171944100028.6673-0.02-0.0828.4928.68528.4924946
171935460028.69-0.05-0.1628.7628.7628.569921542
171926820028.73620.120.4328.5928.92528.5947517
171900900028.6141-0.01-0.0228.4428.6328.379948767
171892260028.62-0.06-0.2128.6228.82528.534488
171874980028.680.090.3128.6128.828.5174871
171866340028.59250.210.7528.2828.649928.228937800
171840420028.38-0.51-1.7728.628.628.3116908
171831780028.89-0.32-1.1029.1629.1628.7522266
171823140029.210.461.6029.3829.6329.1331844
171814500028.75-0.09-0.3328.6828.7928.563044
171805860028.84380.030.1228.5728.8828.5228018
171779940028.81-0.29-1.0028.8628.98528.6954904
171771300029.1-0.14-0.4829.2229.232925606
171762660029.240.481.6728.9329.2628.8424685
171754020028.76-0.37-1.272929.03528.74524427
171745380029.13-0.17-0.5829.5929.5928.979914839
171719460029.30.080.2729.3329.428.9764017
171710820029.220.270.9329.129.2929.114294
171702180028.95-0.43-1.4629.0229.096728.948334793
171693540029.380.030.1029.4529.5529.20539021
171658980029.350.240.8229.3129.3829.1425257
171650340029.11-0.36-1.2229.6529.6528.9428055
171641700029.47-0.13-0.4429.5829.6229.31210066
171633060029.6-0.07-0.2429.5729.7129.5723707
171624420029.670.040.1329.6529.8529.6524827
171598500029.63-0.08-0.2729.7929.7929.609119335
171589860029.71-0.11-0.3729.7529.8529.6828557
171581220029.820.31.0229.7829.8829.650134728
171572580029.520.31.0329.4629.5529.3953130
171563940029.2179-0.03-0.1129.4229.529.217923606
171538020029.25-0.21-0.7129.5429.5429.1226999
171529380029.45830.250.8729.2729.458329.222998
171520740029.2055-0.12-0.4229.1929.229929.08521196
171512100029.330.070.2429.3729.5729.3334968
171503460029.260.291.0029.1229.3429.1232441
171477540028.970.321.1229.1229.1228.84525125
171468900028.650.531.8828.5728.6528.20258440
171460260028.120.140.5027.9428.599327.9120571
171451620027.98-0.62-2.1728.2928.4327.9823823
171442980028.60.210.7428.4628.6328.4612548
171417060028.390.351.2528.1828.3928.0721542
171408420028.04-0.26-0.9227.8628.129927.699927411
171399780028.3-0.05-0.1828.4528.4828.108729787
171391140028.350.531.9127.8728.47927.8724274
171382500027.820.291.0527.6527.9927.5620705
171356580027.53-0.03-0.1127.527.7527.32547506
171347940027.5596-0.01-0.0427.6827.939927.52533944
171339300027.57-0.35-1.2528.0628.0927.5728787
171330660027.92-0.08-0.2927.8827.978527.6520887
171322020028-0.4-1.4128.5428.5927.8552793
171296100028.4-0.46-1.5928.7128.7828.24522938
171287460028.860.160.5628.8228.9228.60531089
171278820028.7-0.73-2.4828.6128.9328.49549694
171270180029.430.130.4429.4929.4929.150636865
171261540029.30.080.2729.3329.4229.1950577
171235620029.220.130.4528.9629.3428.9621486
171226980029.09-0.31-1.0529.7229.7829.04216686
171218340029.40.140.482929.442943116
171209700029.26-0.47-1.5829.5129.5129.04571810759
171201060029.73-0.32-1.0630.0330.0429.740575

Your Recent History

Delayed Upgrade Clock