Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Fundamental Large Cap Core ETF | FFLC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1999 | 0.47% | 42.5299 | 01:20:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.62 | 42.4252 | 42.62 | 42.33 |
FFLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.63 | 42.63 | 42.148 | 42.37 | 88,231 | -0.1001 | -0.23% |
| 1 Month | 40.16 | 42.63 | 39.8823 | 41.70 | 63,589 | 2.37 | 5.90% |
| 3 Months | 40.02 | 42.63 | 39.5729 | 41.21 | 63,476 | 2.51 | 6.27% |
| 6 Months | 41.48 | 42.63 | 39.45 | 41.15 | 62,966 | 1.05 | 2.53% |
| 1 Year | 41.48 | 42.63 | 39.45 | 41.15 | 62,966 | 1.05 | 2.53% |
| 3 Years | 41.48 | 42.63 | 39.45 | 41.15 | 62,966 | 1.05 | 2.53% |
| 5 Years | 41.48 | 42.63 | 39.45 | 41.15 | 62,966 | 1.05 | 2.53% |
FFLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 42.33 | -0.17 | -0.40% | 42.56 | 42.56 | 42.148 | 38,529 |
| 22 May 2024 | 42.50 | 0.12 | 0.28% | 42.34 | 42.50 | 42.2807 | 42,216 |
| 21 May 2024 | 42.38 | 0.06 | 0.14% | 42.35 | 42.58 | 42.35 | 180,196 |
| 18 May 2024 | 42.32 | -0.02 | -0.05% | 42.22 | 42.36 | 42.17 | 54,598 |
| 17 May 2024 | 42.34 | -0.22 | -0.52% | 42.63 | 42.63 | 42.33 | 125,615 |
| 16 May 2024 | 42.56 | 0.48 | 1.14% | 42.21 | 42.56 | 42.21 | 78,494 |
| 15 May 2024 | 42.08 | 0.25 | 0.60% | 41.83 | 42.0999 | 41.79 | 45,408 |
| 14 May 2024 | 41.83 | -0.07 | -0.17% | 42.19 | 42.19 | 41.7442 | 70,674 |
| 11 May 2024 | 41.90 | 0.09 | 0.22% | 41.90 | 42.02 | 41.75 | 41,743 |
| 10 May 2024 | 41.81 | 0.21 | 0.50% | 41.69 | 41.81 | 41.505 | 34,106 |
| 09 May 2024 | 41.60 | 0.07 | 0.17% | 41.46 | 41.60 | 41.355 | 48,069 |
| 08 May 2024 | 41.53 | 0.10 | 0.24% | 41.52 | 41.64 | 41.4401 | 38,956 |
| 07 May 2024 | 41.43 | 0.51 | 1.25% | 41.23 | 41.43 | 41.1554 | 160,557 |
| 04 May 2024 | 40.92 | 0.50 | 1.24% | 40.88 | 40.95 | 40.6501 | 20,423 |
| 03 May 2024 | 40.42 | 0.33 | 0.82% | 40.32 | 40.47 | 40.09 | 43,394 |
| 02 May 2024 | 40.09 | -0.22 | -0.55% | 40.34 | 40.63 | 39.975 | 55,442 |
| 01 May 2024 | 40.31 | -0.59 | -1.44% | 40.73 | 40.8483 | 40.3067 | 23,122 |
| 30 Apr 2024 | 40.90 | 0.03 | 0.08% | 41.06 | 41.06 | 40.6513 | 87,526 |
| 27 Apr 2024 | 40.8664 | 0.43 | 1.05% | 40.72 | 40.965 | 40.6025 | 49,625 |
| 26 Apr 2024 | 40.44 | -0.24 | -0.59% | 40.16 | 40.4899 | 39.8823 | 32,985 |
| 25 Apr 2024 | 40.68 | -0.03 | -0.07% | 40.96 | 40.96 | 40.4701 | 61,047 |
| 24 Apr 2024 | 40.71 | 0.63 | 1.57% | 40.41 | 40.76 | 40.35 | 63,501 |
