Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nicholas Fixed Income Alternative ETF | FIAX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0024 | 0.01% | 19.1974 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.20 | 19.1777 | 19.20 | 19.1974 | 19.195 |
FIAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 19.23 | 19.1777 | 19.20 | 17,100 | -0.0226 | -0.12% |
| 1 Month | 19.17 | 19.39 | 19.15 | 19.23 | 16,525 | 0.0274 | 0.14% |
| 3 Months | 19.53 | 19.53 | 19.015 | 19.27 | 20,822 | -0.3326 | -1.70% |
| 6 Months | 19.72 | 19.84 | 19.015 | 19.52 | 28,282 | -0.5226 | -2.65% |
| 1 Year | 19.9697 | 20.10 | 19.015 | 19.64 | 26,602 | -0.7723 | -3.87% |
| 3 Years | 20.03 | 20.165 | 19.015 | 19.75 | 26,445 | -0.8326 | -4.16% |
| 5 Years | 20.03 | 20.165 | 19.015 | 19.75 | 26,445 | -0.8326 | -4.16% |
FIAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.1974 | 0.00 | 0.01% | 19.20 | 19.20 | 19.1777 | 8,203 |
| 31 May 2024 | 19.195 | -0.02 | -0.08% | 19.19 | 19.23 | 19.18 | 22,586 |
| 30 May 2024 | 19.21 | 0.02 | 0.10% | 19.18 | 19.21 | 19.18 | 18,599 |
| 29 May 2024 | 19.1905 | -0.02 | -0.11% | 19.23 | 19.23 | 19.1897 | 13,630 |
| 25 May 2024 | 19.211 | 0.03 | 0.14% | 19.22 | 19.22 | 19.20 | 13,584 |
| 24 May 2024 | 19.185 | -0.04 | -0.21% | 19.25 | 19.25 | 19.17 | 19,896 |
| 23 May 2024 | 19.225 | -0.01 | -0.05% | 19.24 | 19.25 | 19.22 | 45,602 |
| 22 May 2024 | 19.2351 | -0.01 | -0.05% | 19.25 | 19.25 | 19.22 | 12,449 |
| 21 May 2024 | 19.2452 | 0.02 | 0.10% | 19.23 | 19.26 | 19.23 | 7,401 |
| 18 May 2024 | 19.2268 | -0.02 | -0.09% | 19.25 | 19.25 | 19.20 | 24,178 |
| 17 May 2024 | 19.245 | -0.15 | -0.75% | 19.24 | 19.26 | 19.24 | 24,937 |
| 16 May 2024 | 19.39 | 0.09 | 0.49% | 19.35 | 19.39 | 19.35 | 13,735 |
| 15 May 2024 | 19.295 | 0.05 | 0.28% | 19.26 | 19.295 | 19.26 | 5,619 |
| 14 May 2024 | 19.2419 | 0.00 | -0.02% | 19.27 | 19.27 | 19.23 | 3,135 |
| 11 May 2024 | 19.2453 | 0.00 | 0.00% | 19.26 | 19.2771 | 19.23 | 10,775 |
| 10 May 2024 | 19.245 | 0.01 | 0.03% | 19.24 | 19.26 | 19.24 | 17,833 |
| 09 May 2024 | 19.24 | 0.01 | 0.05% | 19.23 | 19.24 | 19.205 | 9,173 |
| 08 May 2024 | 19.2301 | 0.03 | 0.15% | 19.21 | 19.2511 | 19.21 | 39,132 |
| 07 May 2024 | 19.2013 | 0.03 | 0.14% | 19.19 | 19.2099 | 19.16 | 6,676 |
| 04 May 2024 | 19.1753 | 0.08 | 0.42% | 19.17 | 19.1753 | 19.15 | 5,129 |
| 03 May 2024 | 19.095 | 0.02 | 0.13% | 19.08 | 19.105 | 19.06 | 20,457 |
| 02 May 2024 | 19.07 | 0.03 | 0.16% | 19.04 | 19.11 | 19.02 | 16,725 |
