Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF June | FJUN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0371 | 0.08% | 47.8101 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.76 | 47.755 | 47.84 | 47.8101 | 47.773 |
FJUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.3724 | 47.84 | 47.3724 | 47.56 | 23,408 | 0.4377 | 0.92% |
| 1 Month | 45.90 | 47.84 | 45.625 | 46.80 | 21,102 | 1.91 | 4.16% |
| 3 Months | 46.19 | 47.84 | 45.625 | 46.52 | 89,961 | 1.62 | 3.51% |
| 6 Months | 42.17 | 47.84 | 42.11 | 45.33 | 101,611 | 5.64 | 13.37% |
| 1 Year | 38.44 | 47.84 | 38.2401 | 43.24 | 98,061 | 9.37 | 24.38% |
| 3 Years | 35.3126 | 47.84 | 33.52 | 40.06 | 57,911 | 12.50 | 35.39% |
| 5 Years | 30.87 | 47.84 | 29.725 | 39.60 | 47,444 | 16.94 | 54.88% |
FJUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 47.8101 | 0.04 | 0.08% | 47.76 | 47.84 | 47.755 | 51,326 |
| 17 May 2024 | 47.773 | -0.01 | -0.01% | 47.7783 | 47.82 | 47.74 | 5,734 |
| 16 May 2024 | 47.7783 | 0.23 | 0.48% | 47.63 | 47.7783 | 47.63 | 11,633 |
| 15 May 2024 | 47.55 | 0.14 | 0.30% | 47.42 | 47.57 | 47.42 | 78,356 |
| 14 May 2024 | 47.41 | -0.05 | -0.10% | 47.4589 | 47.49 | 47.40 | 7,783 |
| 11 May 2024 | 47.4589 | 0.09 | 0.18% | 47.3724 | 47.47 | 47.3724 | 13,533 |
| 10 May 2024 | 47.3724 | 0.12 | 0.25% | 47.2529 | 47.38 | 47.21 | 23,093 |
| 09 May 2024 | 47.2529 | 0.05 | 0.11% | 47.10 | 47.2529 | 47.10 | 9,082 |
| 08 May 2024 | 47.203 | 0.07 | 0.15% | 47.13 | 47.2372 | 47.13 | 3,493 |
| 07 May 2024 | 47.13 | 0.29 | 0.62% | 46.97 | 47.13 | 46.97 | 9,269 |
| 04 May 2024 | 46.84 | 0.41 | 0.88% | 46.43 | 46.91 | 46.43 | 8,471 |
| 03 May 2024 | 46.43 | 0.32 | 0.69% | 46.36 | 46.43 | 46.12 | 8,615 |
| 02 May 2024 | 46.11 | -0.19 | -0.42% | 46.20 | 46.5951 | 46.08 | 9,256 |
| 01 May 2024 | 46.3023 | -0.40 | -0.85% | 46.69 | 46.7199 | 46.3023 | 55,946 |
| 30 Apr 2024 | 46.70 | 0.05 | 0.11% | 46.69 | 46.755 | 46.64 | 16,066 |
| 27 Apr 2024 | 46.6466 | 0.38 | 0.81% | 46.46 | 46.7161 | 46.46 | 74,285 |
| 26 Apr 2024 | 46.27 | -0.20 | -0.43% | 46.07 | 46.335 | 45.91 | 7,028 |
| 25 Apr 2024 | 46.47 | 0.08 | 0.17% | 46.39 | 46.52 | 46.34 | 11,388 |
| 24 Apr 2024 | 46.39 | 0.39 | 0.85% | 46.14 | 46.44 | 46.14 | 17,599 |
| 23 Apr 2024 | 46.0002 | 0.28 | 0.61% | 45.87 | 46.1843 | 45.73 | 38,377 |
| 20 Apr 2024 | 45.72 | -0.23 | -0.50% | 45.90 | 45.9171 | 45.625 | 13,029 |
