Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Asia ex Japan ETF | FLAX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3247 | 1.44% | 22.84 | 00:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.84 | 22.84 | 22.866 | 22.5153 |
FLAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.15 | 23.40 | 22.36 | 22.82 | 2,102 | -0.31 | -1.34% |
| 1 Month | 22.65 | 23.43 | 22.36 | 22.73 | 7,863 | 0.19 | 0.84% |
| 3 Months | 21.75 | 23.43 | 21.07 | 22.14 | 7,916 | 1.09 | 5.01% |
| 6 Months | 20.8209 | 23.43 | 18.81 | 21.61 | 6,073 | 2.02 | 9.70% |
| 1 Year | 21.06 | 23.43 | 18.81 | 21.00 | 8,835 | 1.78 | 8.45% |
| 3 Years | 29.50 | 29.76 | 17.50 | 21.91 | 6,077 | -6.66 | -22.58% |
| 5 Years | 20.66 | 31.71 | 16.3739 | 22.22 | 5,939 | 2.18 | 10.55% |
FLAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 22.5153 | -0.20 | -0.86% | 22.49 | 22.5153 | 22.36 | 1,410 |
| 31 May 2024 | 22.711 | -0.06 | -0.27% | 23.40 | 23.40 | 22.65 | 3,184 |
| 30 May 2024 | 22.7729 | -0.32 | -1.40% | 22.76 | 22.7729 | 22.74 | 878 |
| 29 May 2024 | 23.0954 | 0.01 | 0.06% | 23.15 | 23.18 | 23.07 | 2,935 |
| 25 May 2024 | 23.0807 | 0.07 | 0.32% | 23.02 | 23.105 | 23.02 | 3,488 |
| 24 May 2024 | 23.0078 | -0.14 | -0.61% | 23.21 | 23.28 | 22.9999 | 2,794 |
| 23 May 2024 | 23.15 | -0.01 | -0.02% | 23.17 | 23.19 | 23.09 | 1,431 |
| 22 May 2024 | 23.155 | -0.18 | -0.77% | 23.15 | 23.16 | 23.15 | 1,469 |
| 21 May 2024 | 23.335 | -0.10 | -0.41% | 23.31 | 23.35 | 23.31 | 2,226 |
| 18 May 2024 | 23.43 | 0.14 | 0.58% | 23.30 | 23.43 | 23.30 | 1,132 |
| 17 May 2024 | 23.2939 | 0.08 | 0.35% | 23.26 | 23.3539 | 23.23 | 3,505 |
| 16 May 2024 | 23.2134 | 0.22 | 0.95% | 23.15 | 23.2134 | 23.06 | 3,083 |
| 15 May 2024 | 22.9957 | 0.12 | 0.54% | 22.90 | 22.9957 | 22.90 | 1,488 |
| 14 May 2024 | 22.8713 | 0.17 | 0.75% | 22.86 | 22.92 | 22.86 | 573 |
| 11 May 2024 | 22.70 | 0.11 | 0.51% | 22.75 | 22.76 | 22.66 | 4,742 |
| 10 May 2024 | 22.585 | 0.10 | 0.46% | 22.53 | 22.585 | 22.49 | 3,535 |
| 09 May 2024 | 22.4812 | -0.01 | -0.04% | 22.37 | 22.50 | 22.37 | 1,634 |
| 08 May 2024 | 22.49 | -0.16 | -0.72% | 22.50 | 22.5446 | 22.49 | 1,710 |
| 07 May 2024 | 22.6529 | -0.01 | -0.04% | 22.65 | 22.68 | 22.53 | 108,287 |
| 04 May 2024 | 22.661 | 0.15 | 0.65% | 22.62 | 22.661 | 22.62 | 911 |
