Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Canada ETF | FLCA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5101 | -1.48% | 33.90 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.13 | 33.92 | 34.21 | 33.90 | 34.4101 |
FLCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.43 | 34.7645 | 33.835 | 34.29 | 59,825 | -0.53 | -1.54% |
| 1 Month | 34.86 | 35.0599 | 33.77 | 34.35 | 25,493 | -0.96 | -2.75% |
| 3 Months | 34.21 | 35.67 | 33.00 | 34.25 | 18,745 | -0.31 | -0.91% |
| 6 Months | 31.71 | 35.67 | 31.5052 | 33.24 | 36,462 | 2.19 | 6.91% |
| 1 Year | 31.17 | 35.67 | 28.3201 | 31.74 | 44,205 | 2.73 | 8.76% |
| 3 Years | 33.94 | 37.75 | 26.93 | 31.67 | 45,765 | -0.04 | -0.12% |
| 5 Years | 24.8401 | 37.75 | 16.0182 | 31.44 | 28,902 | 9.06 | 36.47% |
FLCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.4101 | 0.14 | 0.40% | 34.19 | 34.4141 | 34.19 | 13,569 |
| 06 Jun 2024 | 34.2723 | 0.16 | 0.46% | 34.23 | 34.29 | 34.13 | 15,686 |
| 05 Jun 2024 | 34.1164 | -0.27 | -0.78% | 34.11 | 34.14 | 33.835 | 175,454 |
| 04 Jun 2024 | 34.3841 | -0.29 | -0.82% | 34.61 | 34.7645 | 34.205 | 25,776 |
| 01 Jun 2024 | 34.67 | 0.50 | 1.45% | 34.43 | 34.67 | 34.16 | 68,638 |
| 31 May 2024 | 34.1748 | 0.36 | 1.08% | 33.99 | 34.2718 | 33.99 | 7,121 |
| 30 May 2024 | 33.81 | -0.72 | -2.08% | 34.20 | 34.20 | 33.77 | 26,207 |
| 29 May 2024 | 34.5297 | -0.08 | -0.23% | 34.56 | 34.65 | 34.45 | 11,540 |
| 25 May 2024 | 34.6097 | 0.31 | 0.90% | 34.40 | 34.70 | 34.40 | 8,496 |
| 24 May 2024 | 34.2998 | -0.25 | -0.72% | 34.82 | 34.82 | 34.14 | 23,786 |
| 23 May 2024 | 34.55 | -0.29 | -0.82% | 34.64 | 34.81 | 34.49 | 11,362 |
| 22 May 2024 | 34.835 | -0.15 | -0.41% | 34.87 | 34.9681 | 34.72 | 9,750 |
| 21 May 2024 | 34.98 | 0.07 | 0.20% | 34.92 | 35.0599 | 34.9094 | 7,180 |
| 18 May 2024 | 34.9112 | 0.24 | 0.70% | 34.64 | 34.9112 | 34.64 | 5,865 |
| 17 May 2024 | 34.6685 | 0.03 | 0.10% | 34.63 | 34.72 | 34.58 | 7,507 |
| 16 May 2024 | 34.6351 | 0.17 | 0.49% | 34.66 | 34.7119 | 34.495 | 37,741 |
| 15 May 2024 | 34.465 | -0.01 | -0.03% | 34.63 | 34.63 | 34.3603 | 10,599 |
| 14 May 2024 | 34.4755 | -0.12 | -0.36% | 34.68 | 34.7166 | 34.4216 | 5,563 |
| 11 May 2024 | 34.60 | -0.05 | -0.14% | 34.86 | 34.86 | 34.5586 | 12,536 |
| 10 May 2024 | 34.65 | 0.31 | 0.91% | 34.39 | 34.7299 | 34.39 | 5,810 |
| 09 May 2024 | 34.3386 | -0.13 | -0.39% | 34.07 | 34.3386 | 34.07 | 11,526 |
| 08 May 2024 | 34.473 | -0.07 | -0.20% | 34.66 | 34.66 | 34.35 | 13,956 |
