We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1453 | 0.464068987544 | 31.31 | 31.4553 | 30.4701 | 18522 | 30.99730893 | SP |
| 4 | 0.0553 | 0.176114649682 | 31.4 | 32.1 | 30.4701 | 21448 | 31.49496981 | SP |
| 12 | 0.4953 | 1.59980620155 | 30.96 | 32.1 | 30.141 | 23137 | 31.20599144 | SP |
| 26 | 5.4453 | 20.9354094579 | 26.01 | 32.1 | 25.9598 | 26016 | 30.02579197 | SP |
| 52 | 1.3253 | 4.39860604049 | 30.13 | 33.13 | 25.43 | 63474 | 30.43475681 | SP |
| 156 | 0.4653 | 1.50145208132 | 30.99 | 33.295 | 24 | 31348 | 30.23537317 | SP |
| 260 | 8.7968 | 38.8233996072 | 22.6585 | 33.295 | 17.9504 | 20838 | 30.22015566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 31.3 | 0.46 | 1.49 | 31.21 | 31.33 | 31.18 | 14407 |
| 1719268200 | 30.8411 | 0.28 | 0.92 | 30.87 | 30.985 | 30.84 | 16558 |
| 1719009000 | 30.56 | -0.81 | -2.58 | 30.52 | 30.67 | 30.4701 | 22032 |
| 1718922600 | 31.37 | 0.1 | 0.32 | 31.31 | 31.4295 | 31.31 | 21091 |
| 1718749800 | 31.27 | 0.05 | 0.16 | 31.2 | 31.27 | 31.175 | 25387 |
| 1718663400 | 31.22 | -0.12 | -0.38 | 31.13 | 31.28 | 31.05 | 24324 |
| 1718404200 | 31.34 | 0.01 | 0.03 | 31.34 | 31.4 | 31.27 | 17683 |
| 1718317800 | 31.33 | -0.5 | -1.57 | 31.6 | 31.6 | 31.1311 | 47375 |
| 1718231400 | 31.83 | 0.13 | 0.41 | 31.88 | 31.9292 | 31.79 | 31285 |
| 1718145000 | 31.7 | -0.3 | -0.94 | 31.81 | 31.81 | 31.6771 | 20319 |
| 1718058600 | 32 | 0.33 | 1.04 | 31.9 | 32.089599 | 31.89 | 17962 |
| 1717799400 | 31.67 | -0.01 | -0.03 | 31.75 | 31.86 | 31.67 | 11834 |
| 1717713000 | 31.68 | -0.11 | -0.35 | 31.84 | 31.84 | 31.66 | 17029 |
| 1717626600 | 31.79 | 0.13 | 0.41 | 31.68 | 31.82 | 31.61 | 16667 |
| 1717540200 | 31.66 | -0.28 | -0.88 | 31.78 | 31.78 | 31.595 | 19204 |
| 1717453800 | 31.94 | -0.01 | -0.03 | 32.049999 | 32.1 | 31.84 | 39587 |
| 1717194600 | 31.9482 | 0.47 | 1.50 | 31.88 | 31.95 | 31.715 | 17576 |
| 1717108200 | 31.4753 | 0.16 | 0.50 | 31.47 | 31.49 | 31.4093 | 12697 |
| 1717021800 | 31.32 | -0.53 | -1.66 | 31.4 | 31.43 | 31.2901 | 14488 |
| 1716935400 | 31.85 | 0.22 | 0.70 | 31.84 | 31.87 | 31.7401 | 20408 |
| 1716589800 | 31.63 | 0.39 | 1.25 | 31.61 | 31.67 | 31.55 | 10964 |
| 1716503400 | 31.24 | -0.13 | -0.41 | 31.64 | 31.66 | 31.23 | 23171 |
| 1716417000 | 31.37 | -0.28 | -0.88 | 31.41 | 31.44 | 31.27 | 24349 |
| 1716330600 | 31.65 | -0.21 | -0.66 | 31.71 | 31.75 | 31.6 | 16579 |
| 1716244200 | 31.86 | 0.37 | 1.17 | 31.83 | 31.93 | 31.75 | 28066 |
| 1715985000 | 31.49 | 0.27 | 0.86 | 31.55 | 31.55 | 31.44 | 12295 |
| 1715898600 | 31.22 | -0.23 | -0.73 | 31.47 | 31.54 | 31.22 | 18099 |
| 1715812200 | 31.45 | 0 | 0.00 | 31.46 | 31.46 | 31.35 | 22030 |
| 1715725800 | 31.45 | 0.27 | 0.87 | 31.37 | 31.46 | 31.32 | 25729 |
| 1715639400 | 31.18 | -0.01 | -0.03 | 31.22 | 31.25 | 31.14 | 23040 |
| 1715380200 | 31.19 | -0.12 | -0.38 | 31.4 | 31.4 | 31.1601 | 28767 |
| 1715293800 | 31.31 | 0.11 | 0.35 | 31.13 | 31.325 | 31.115 | 21277 |
| 1715207400 | 31.2 | -0.16 | -0.52 | 31.06 | 31.2194 | 31.0006 | 47035 |
| 1715121000 | 31.3619 | -0.16 | -0.50 | 31.5 | 31.5 | 31.31 | 24010 |
| 1715034600 | 31.52 | 0.34 | 1.09 | 31.4 | 31.54 | 31.4 | 17686 |
| 1714775400 | 31.18 | 0.3 | 0.97 | 31.01 | 31.18 | 30.95 | 12579 |
| 1714689000 | 30.88 | -0.27 | -0.87 | 31.12 | 31.12 | 30.85 | 18860 |
| 1714602600 | 31.15 | 0 | 0.00 | 31.23 | 31.4188 | 31.12 | 32277 |
| 1714516200 | 31.15 | 0.12 | 0.39 | 31.44 | 31.45 | 31.15 | 40732 |
| 1714429800 | 31.03 | -0.09 | -0.28 | 31.13 | 31.13 | 31 | 19526 |
| 1714170600 | 31.1179 | 0.69 | 2.26 | 30.83 | 31.16 | 30.82 | 10936 |
| 1714084200 | 30.43 | -0.39 | -1.27 | 30.21 | 30.455 | 30.141 | 14333 |
| 1713997800 | 30.82 | 0.25 | 0.82 | 30.83 | 30.83 | 30.67 | 22806 |
| 1713911400 | 30.57 | 0.04 | 0.13 | 30.5 | 30.6193 | 30.45 | 26067 |
| 1713825000 | 30.53 | 0.35 | 1.16 | 30.45 | 30.6043 | 30.34 | 26163 |
| 1713565800 | 30.18 | -0.19 | -0.63 | 30.31 | 30.36 | 30.1513 | 18841 |
| 1713479400 | 30.37 | -0.02 | -0.07 | 30.48 | 30.59 | 30.35 | 18253 |
| 1713393000 | 30.39 | -0.38 | -1.23 | 30.55 | 30.6 | 30.285 | 39959 |
| 1713306600 | 30.77 | -0.33 | -1.06 | 30.87 | 30.87 | 30.74 | 87920 |
| 1713220200 | 31.1 | 0.08 | 0.26 | 31.49 | 31.56 | 31.1 | 14819 |
| 1712961000 | 31.02 | -0.39 | -1.24 | 31.13 | 31.25 | 30.98 | 21369 |
| 1712874600 | 31.4094 | 0.36 | 1.16 | 31.35 | 31.4202 | 31.11 | 21798 |
| 1712788200 | 31.05 | -0.21 | -0.67 | 31.05 | 31.14 | 30.96 | 18877 |
| 1712701800 | 31.26 | 0.07 | 0.22 | 31.43 | 31.43 | 31.16 | 16847 |
| 1712615400 | 31.1922 | 0.21 | 0.69 | 31.16 | 31.27 | 31.1565 | 35065 |
| 1712356200 | 30.9794 | 0.17 | 0.55 | 30.9 | 31.0192 | 30.82 | 15094 |
| 1712269800 | 30.8103 | -0.33 | -1.06 | 31.31 | 31.31 | 30.8 | 22387 |
| 1712183400 | 31.1392 | 0.23 | 0.74 | 30.96 | 31.19 | 30.96 | 15408 |
| 1712097000 | 30.91 | -0.2 | -0.64 | 30.96 | 30.96 | 30.76 | 19665 |
| 1712010600 | 31.11 | -0.34 | -1.08 | 31.09 | 31.12 | 31 | 41466 |
| 1711665000 | 31.45 | -0.12 | -0.39 | 31.53 | 31.53 | 31.42 | 55129 |
| 1711578600 | 31.5717 | 0.1 | 0.32 | 31.55 | 31.575 | 31.45 | 18513 |
| 1711492200 | 31.47 | 0.13 | 0.41 | 31.51 | 31.59 | 31.4501 | 18493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
