Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin US Low Volatility ETF | FLLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0105 | -0.02% | 53.1575 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.06 | 53.06 | 53.20 | 53.1575 | 53.168 |
FLLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.92 | 53.20 | 51.78 | 52.77 | 11,582 | 1.24 | 2.38% |
| 1 Month | 53.22 | 53.29 | 51.61 | 52.43 | 8,997 | -0.0625 | -0.12% |
| 3 Months | 52.12 | 54.69 | 51.61 | 53.24 | 8,695 | 1.04 | 1.99% |
| 6 Months | 48.18 | 54.69 | 47.7122 | 51.10 | 16,558 | 4.98 | 10.33% |
| 1 Year | 47.16 | 54.69 | 45.52 | 49.89 | 15,876 | 6.00 | 12.72% |
| 3 Years | 46.66 | 54.69 | 40.86 | 48.08 | 14,065 | 6.50 | 13.93% |
| 5 Years | 34.27 | 54.69 | 26.10 | 43.41 | 16,091 | 18.89 | 55.11% |
FLLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 53.168 | 0.30 | 0.57% | 53.02 | 53.19 | 53.02 | 29,355 |
| 07 May 2024 | 52.8669 | 0.34 | 0.65% | 52.71 | 52.8669 | 52.642 | 10,372 |
| 04 May 2024 | 52.5236 | 0.53 | 1.02% | 52.50 | 52.56 | 52.34 | 2,930 |
| 03 May 2024 | 51.9955 | 0.05 | 0.09% | 52.14 | 52.14 | 51.8177 | 5,878 |
| 02 May 2024 | 51.95 | -0.21 | -0.40% | 51.92 | 52.513 | 51.78 | 9,376 |
| 01 May 2024 | 52.1569 | -0.50 | -0.94% | 52.51 | 52.59 | 52.1569 | 15,284 |
| 30 Apr 2024 | 52.6528 | 0.07 | 0.12% | 52.66 | 52.73 | 52.49 | 4,210 |
| 27 Apr 2024 | 52.5877 | 0.20 | 0.38% | 52.41 | 52.71 | 52.41 | 3,276 |
| 26 Apr 2024 | 52.39 | -0.28 | -0.53% | 52.24 | 52.39 | 51.96 | 5,681 |
| 25 Apr 2024 | 52.67 | 0.09 | 0.18% | 52.62 | 52.69 | 52.43 | 10,332 |
| 24 Apr 2024 | 52.577 | 0.35 | 0.67% | 52.42 | 52.74 | 52.42 | 8,385 |
| 23 Apr 2024 | 52.2262 | 0.29 | 0.56% | 52.18 | 52.4997 | 52.03 | 13,746 |
| 20 Apr 2024 | 51.9373 | 0.22 | 0.42% | 51.81 | 51.99 | 51.80 | 4,609 |
| 19 Apr 2024 | 51.72 | -0.02 | -0.04% | 51.93 | 52.00 | 51.61 | 13,764 |
| 18 Apr 2024 | 51.74 | -0.08 | -0.16% | 52.06 | 52.06 | 51.65 | 3,340 |
| 17 Apr 2024 | 51.8232 | -0.07 | -0.13% | 52.05 | 52.05 | 51.8232 | 4,900 |
| 16 Apr 2024 | 51.89 | -0.40 | -0.76% | 52.75 | 52.75 | 51.86 | 16,465 |
| 13 Apr 2024 | 52.29 | -0.72 | -1.36% | 52.70 | 52.70 | 52.23 | 3,477 |
| 12 Apr 2024 | 53.01 | -0.05 | -0.09% | 53.18 | 53.24 | 52.73 | 7,077 |
| 11 Apr 2024 | 53.06 | -0.70 | -1.31% | 53.22 | 53.29 | 52.97 | 7,478 |
| 10 Apr 2024 | 53.7622 | 0.13 | 0.25% | 53.81 | 53.81 | 53.53 | 19,139 |
| 09 Apr 2024 | 53.63 | 0.04 | 0.07% | 53.64 | 53.72 | 53.59 | 5,951 |
