Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Pacific Asset Floating Rate High Income ETF | FLRT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 47.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.79 | 47.72 | 47.79 | 47.75 | 47.73 |
FLRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.66 | 47.98 | 47.60 | 47.73 | 80,521 | 0.09 | 0.19% |
| 1 Month | 47.66 | 47.98 | 47.39 | 47.69 | 67,450 | 0.09 | 0.19% |
| 3 Months | 47.40 | 48.04 | 47.11 | 47.57 | 55,689 | 0.35 | 0.74% |
| 6 Months | 46.62 | 48.04 | 46.47 | 47.32 | 56,040 | 1.13 | 2.42% |
| 1 Year | 45.701 | 48.04 | 44.63 | 47.02 | 42,634 | 2.05 | 4.48% |
| 3 Years | 48.90 | 49.43 | 43.911 | 46.78 | 23,827 | -1.15 | -2.35% |
| 5 Years | 49.04 | 50.68 | 38.875 | 46.80 | 15,450 | -1.29 | -2.63% |
FLRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 47.75 | 0.02 | 0.04% | 47.79 | 47.79 | 47.72 | 114,316 |
| 10 May 2024 | 47.73 | -0.25 | -0.52% | 47.76 | 47.76 | 47.70 | 92,972 |
| 09 May 2024 | 47.98 | 0.20 | 0.42% | 47.75 | 47.98 | 47.68 | 36,206 |
| 08 May 2024 | 47.78 | 0.09 | 0.19% | 47.68 | 47.78 | 47.67 | 42,787 |
| 07 May 2024 | 47.69 | 0.03 | 0.06% | 47.67 | 47.69 | 47.63 | 102,055 |
| 04 May 2024 | 47.66 | 0.01 | 0.02% | 47.66 | 47.66 | 47.60 | 128,585 |
| 03 May 2024 | 47.65 | 0.10 | 0.21% | 47.58 | 47.65 | 47.5412 | 101,800 |
| 02 May 2024 | 47.55 | 0.03 | 0.06% | 47.54 | 47.55 | 47.50 | 84,869 |
| 01 May 2024 | 47.52 | 0.02 | 0.04% | 47.50 | 47.53 | 47.50 | 30,185 |
| 30 Apr 2024 | 47.50 | 0.05 | 0.09% | 47.52 | 47.52 | 47.47 | 73,762 |
| 27 Apr 2024 | 47.455 | 0.01 | 0.03% | 47.50 | 47.50 | 47.44 | 77,155 |
| 26 Apr 2024 | 47.4405 | -0.41 | -0.86% | 47.40 | 47.52 | 47.39 | 44,926 |
| 25 Apr 2024 | 47.85 | -0.08 | -0.17% | 47.85 | 47.855 | 47.78 | 52,068 |
| 24 Apr 2024 | 47.93 | 0.08 | 0.17% | 47.82 | 47.93 | 47.7763 | 42,996 |
| 23 Apr 2024 | 47.85 | 0.12 | 0.26% | 47.81 | 47.85 | 47.735 | 74,476 |
| 20 Apr 2024 | 47.7257 | 0.01 | 0.01% | 47.77 | 47.77 | 47.70 | 61,196 |
| 19 Apr 2024 | 47.72 | -0.04 | -0.08% | 47.84 | 47.84 | 47.68 | 74,760 |
| 18 Apr 2024 | 47.76 | 0.03 | 0.06% | 47.76 | 47.76 | 47.65 | 92,086 |
| 17 Apr 2024 | 47.73 | 0.05 | 0.10% | 47.65 | 47.73 | 47.64 | 72,961 |
| 16 Apr 2024 | 47.68 | -0.01 | -0.02% | 47.67 | 47.68 | 47.65 | 21,549 |
| 13 Apr 2024 | 47.69 | 0.03 | 0.06% | 47.66 | 47.71 | 47.66 | 41,614 |
