Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE South Africa ETF | FLZA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.575 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.575 |
FLZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 20.86 | 23.5917 | 19.00 | 20.70 | 337 | -1.29 | -6.16% |
| 3 Years | 26.76 | 30.0633 | 19.00 | 24.34 | 936 | -7.19 | -26.85% |
| 5 Years | 28.08 | 30.0633 | 12.642 | 23.58 | 746 | -8.51 | -30.29% |
FLZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 10 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 09 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 08 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 07 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 04 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 03 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 02 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 01 May 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 30 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 27 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 26 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 25 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 24 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 23 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 20 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 19 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 18 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 17 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
| 16 Apr 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
