Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Enhanced Mid Cap ETF | FMDE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.44 | 29.165 | 29.67 | 29.67 | 29.3899 |
FMDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.72 | 29.91 | 29.165 | 29.48 | 43,125 | -0.05 | -0.17% |
1 Month | 29.29 | 30.35 | 29.1224 | 29.79 | 73,446 | 0.38 | 1.30% |
3 Months | 29.71 | 30.63 | 28.42 | 29.91 | 226,231 | -0.04 | -0.13% |
6 Months | 25.23 | 30.63 | 25.23 | 29.22 | 148,511 | 4.44 | 17.60% |
1 Year | 25.05 | 30.63 | 24.82 | 29.12 | 144,029 | 4.62 | 18.44% |
3 Years | 25.05 | 30.63 | 24.82 | 29.12 | 144,029 | 4.62 | 18.44% |
5 Years | 25.05 | 30.63 | 24.82 | 29.12 | 144,029 | 4.62 | 18.44% |
FMDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 29.67 | 0.28 | 0.95% | 29.44 | 29.67 | 29.165 | 60,276 |
31 May 2024 | 29.3899 | 0.08 | 0.27% | 29.31 | 29.4611 | 29.31 | 61,861 |
30 May 2024 | 29.311 | -0.28 | -0.94% | 29.37 | 29.39 | 29.295 | 57,251 |
29 May 2024 | 29.59 | -0.24 | -0.80% | 29.85 | 29.85 | 29.53 | 16,455 |
25 May 2024 | 29.8299 | 0.23 | 0.78% | 29.72 | 29.91 | 29.7036 | 36,932 |
24 May 2024 | 29.60 | -0.30 | -1.00% | 30.03 | 30.035 | 29.56 | 52,323 |
23 May 2024 | 29.90 | -0.26 | -0.86% | 30.08 | 30.105 | 29.825 | 97,764 |
22 May 2024 | 30.16 | -0.02 | -0.07% | 30.15 | 30.16 | 30.0699 | 56,649 |
21 May 2024 | 30.18 | 0.02 | 0.07% | 30.13 | 30.26 | 30.13 | 57,120 |
18 May 2024 | 30.16 | 0.03 | 0.10% | 30.16 | 30.18 | 30.07 | 56,723 |
17 May 2024 | 30.13 | -0.20 | -0.66% | 30.29 | 30.29 | 30.115 | 78,169 |
16 May 2024 | 30.33 | 0.33 | 1.10% | 30.20 | 30.35 | 30.1863 | 81,861 |
15 May 2024 | 30.00 | 0.20 | 0.67% | 29.90 | 30.02 | 29.87 | 97,218 |
14 May 2024 | 29.80 | -0.06 | -0.20% | 29.97 | 30.0263 | 29.80 | 72,986 |
11 May 2024 | 29.86 | -0.03 | -0.10% | 29.97 | 30.0376 | 29.83 | 94,289 |
10 May 2024 | 29.89 | 0.33 | 1.12% | 29.58 | 29.90 | 29.58 | 88,224 |
09 May 2024 | 29.56 | 0.00 | 0.00% | 29.45 | 29.63 | 29.45 | 63,658 |
08 May 2024 | 29.56 | 0.03 | 0.10% | 29.51 | 29.66 | 29.51 | 169,400 |
07 May 2024 | 29.53 | 0.34 | 1.16% | 29.39 | 29.54 | 29.3629 | 105,582 |
04 May 2024 | 29.1901 | 0.23 | 0.79% | 29.29 | 29.38 | 29.1224 | 51,013 |
03 May 2024 | 28.9621 | 0.16 | 0.54% | 28.94 | 29.04 | 28.6979 | 94,164 |