Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MicroSectors FANG Index 3X Inverse Leveraged | FNGD | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.64 | -6.93% | 35.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.88 | 35.29 | 36.60 | 35.55 | 38.08 |
FNGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.55 | -2.53 | -6.64% | 35.88 | 36.60 | 35.29 | 1,814,994 |
| 03 May 2024 | 38.08 | -1.84 | -4.61% | 38.55 | 39.99 | 37.71 | 1,124,093 |
| 02 May 2024 | 39.92 | 0.82 | 2.10% | 38.95 | 40.07 | 36.86 | 1,403,146 |
| 01 May 2024 | 39.10 | 2.62 | 7.18% | 37.28 | 39.21 | 36.4301 | 1,742,171 |
| 30 Apr 2024 | 36.48 | -1.09 | -2.90% | 36.25 | 37.5422 | 36.14 | 1,402,302 |
| 27 Apr 2024 | 37.57 | -3.41 | -8.32% | 38.02 | 39.10 | 37.12 | 1,348,931 |
| 26 Apr 2024 | 40.98 | 0.45 | 1.11% | 44.32 | 44.78 | 40.88 | 1,573,575 |
| 25 Apr 2024 | 40.53 | -0.60 | -1.46% | 39.15 | 41.4599 | 38.88 | 1,162,532 |
| 24 Apr 2024 | 41.13 | -3.00 | -6.80% | 43.13 | 43.34 | 40.99 | 1,155,296 |
| 23 Apr 2024 | 44.13 | -1.06 | -2.35% | 44.87 | 46.07 | 43.25 | 1,116,213 |
| 20 Apr 2024 | 45.19 | 4.77 | 11.80% | 41.92 | 45.74 | 41.7401 | 1,644,993 |
| 19 Apr 2024 | 40.42 | 0.62 | 1.56% | 39.67 | 40.80 | 38.86 | 761,712 |
| 18 Apr 2024 | 39.80 | 1.56 | 4.08% | 37.53 | 40.00 | 37.4359 | 1,327,692 |
| 17 Apr 2024 | 38.24 | 0.09 | 0.24% | 38.44 | 38.70 | 37.4501 | 832,891 |
| 16 Apr 2024 | 38.15 | 3.05 | 8.69% | 34.61 | 38.16 | 34.61 | 1,057,561 |
| 13 Apr 2024 | 35.10 | 1.40 | 4.15% | 34.68 | 35.65 | 34.19 | 1,285,390 |
| 12 Apr 2024 | 33.70 | -2.78 | -7.62% | 35.87 | 36.49 | 33.48 | 2,058,835 |
| 11 Apr 2024 | 36.48 | 0.58 | 1.62% | 37.37 | 37.48 | 36.33 | 1,636,964 |
| 10 Apr 2024 | 35.90 | -0.14 | -0.39% | 35.50 | 37.10 | 35.37 | 2,359,705 |
| 09 Apr 2024 | 36.04 | -0.29 | -0.80% | 35.87 | 36.6397 | 35.3701 | 858,895 |
