Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 | FNGU | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.67 | 1.12% | 332.0951 | 02:42:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.36 | 325.75 | 333.14 | 328.43 |
FNGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 328.43 | -0.24 | -0.07% | 332.39 | 335.7989 | 322.80 | 908,900 |
| 10 May 2024 | 328.67 | -2.52 | -0.76% | 331.15 | 333.225 | 324.245 | 702,798 |
| 09 May 2024 | 331.19 | -0.83 | -0.25% | 321.87 | 335.9299 | 321.44 | 922,766 |
| 08 May 2024 | 332.02 | -5.16 | -1.53% | 335.12 | 336.47 | 328.40 | 909,064 |
| 07 May 2024 | 337.18 | 17.63 | 5.52% | 323.50 | 337.60 | 321.00 | 1,029,869 |
| 04 May 2024 | 319.55 | 19.61 | 6.54% | 316.33 | 321.21 | 310.97 | 1,215,537 |
| 03 May 2024 | 299.94 | 12.27 | 4.27% | 295.68 | 302.02 | 285.60 | 1,039,354 |
| 02 May 2024 | 287.67 | -5.13 | -1.75% | 293.47 | 308.75 | 284.91 | 1,680,215 |
| 01 May 2024 | 292.80 | -21.71 | -6.90% | 307.15 | 315.20 | 291.02 | 951,183 |
| 30 Apr 2024 | 314.51 | 8.96 | 2.93% | 315.775 | 317.46 | 306.10 | 1,182,327 |
| 27 Apr 2024 | 305.55 | 24.05 | 8.54% | 301.10 | 308.90 | 295.027 | 1,434,381 |
| 26 Apr 2024 | 281.50 | -5.07 | -1.77% | 258.67 | 283.00 | 255.66 | 2,150,264 |
| 25 Apr 2024 | 286.57 | 6.44 | 2.30% | 294.25 | 296.66 | 278.74 | 1,565,273 |
| 24 Apr 2024 | 280.13 | 17.33 | 6.59% | 269.33 | 282.2599 | 268.21 | 1,072,720 |
| 23 Apr 2024 | 262.80 | 4.85 | 1.88% | 259.25 | 268.49 | 252.3301 | 938,710 |
| 20 Apr 2024 | 257.95 | -32.05 | -11.05% | 281.38 | 281.7199 | 253.46 | 1,602,267 |
| 19 Apr 2024 | 290.00 | -7.19 | -2.42% | 296.24 | 303.00 | 288.50 | 883,800 |
| 18 Apr 2024 | 297.19 | -11.99 | -3.88% | 314.20 | 315.00 | 294.28 | 1,249,721 |
| 17 Apr 2024 | 309.18 | -1.22 | -0.39% | 307.27 | 315.0126 | 304.79 | 912,570 |
| 16 Apr 2024 | 310.40 | -26.33 | -7.82% | 342.98 | 342.98 | 309.0454 | 1,360,517 |
