Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Preferred Securities and Income | FPE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0491 | -0.28% | 17.3209 | 04:07:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.34 | 17.32 | 17.37 | 17.37 |
FPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.27 | 17.40 | 17.24 | 17.33 | 1,044,022 | 0.0509 | 0.29% |
| 1 Month | 17.24 | 17.41 | 17.165 | 17.29 | 1,005,649 | 0.0809 | 0.47% |
| 3 Months | 17.31 | 17.45 | 16.95 | 17.25 | 1,332,349 | 0.0109 | 0.06% |
| 6 Months | 16.49 | 17.45 | 16.46 | 17.07 | 1,491,875 | 0.8309 | 5.04% |
| 1 Year | 16.05 | 17.45 | 15.46 | 16.51 | 1,573,996 | 1.27 | 7.92% |
| 3 Years | 20.46 | 20.76 | 15.23 | 17.72 | 2,011,399 | -3.14 | -15.34% |
| 5 Years | 19.24 | 21.05 | 10.40 | 18.24 | 1,843,333 | -1.92 | -9.97% |
FPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.38 | 17.40 | 17.3601 | 695,988 |
| 06 Jun 2024 | 17.37 | 0.01 | 0.06% | 17.36 | 17.39 | 17.34 | 648,019 |
| 05 Jun 2024 | 17.36 | 0.03 | 0.17% | 17.34 | 17.37 | 17.32 | 1,285,539 |
| 04 Jun 2024 | 17.33 | 0.08 | 0.46% | 17.32 | 17.34 | 17.29 | 1,119,946 |
| 01 Jun 2024 | 17.25 | 0.03 | 0.17% | 17.27 | 17.29 | 17.24 | 1,470,616 |
| 31 May 2024 | 17.22 | 0.02 | 0.12% | 17.20 | 17.24 | 17.20 | 1,241,140 |
| 30 May 2024 | 17.20 | -0.07 | -0.41% | 17.26 | 17.26 | 17.165 | 1,197,369 |
| 29 May 2024 | 17.27 | 0.04 | 0.23% | 17.29 | 17.30 | 17.23 | 1,980,241 |
| 25 May 2024 | 17.23 | 0.02 | 0.12% | 17.21 | 17.24 | 17.19 | 725,946 |
| 24 May 2024 | 17.21 | -0.08 | -0.46% | 17.29 | 17.31 | 17.18 | 1,237,372 |
| 23 May 2024 | 17.29 | -0.04 | -0.23% | 17.29 | 17.32 | 17.27 | 881,633 |
| 22 May 2024 | 17.33 | -0.08 | -0.46% | 17.33 | 17.34 | 17.31 | 1,167,176 |
| 21 May 2024 | 17.41 | 0.01 | 0.06% | 17.37 | 17.41 | 17.37 | 579,249 |
| 18 May 2024 | 17.40 | 0.02 | 0.12% | 17.40 | 17.40 | 17.375 | 581,384 |
| 17 May 2024 | 17.38 | 0.03 | 0.17% | 17.36 | 17.40 | 17.3211 | 886,439 |
| 16 May 2024 | 17.35 | 0.10 | 0.58% | 17.27 | 17.37 | 17.27 | 904,022 |
| 15 May 2024 | 17.25 | 0.01 | 0.06% | 17.23 | 17.2701 | 17.23 | 1,041,274 |
| 14 May 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.265 | 17.22 | 906,782 |
| 11 May 2024 | 17.23 | 0.01 | 0.06% | 17.24 | 17.25 | 17.21 | 557,190 |
| 10 May 2024 | 17.22 | 0.05 | 0.29% | 17.19 | 17.23 | 17.175 | 2,121,433 |
| 09 May 2024 | 17.17 | -0.15 | -0.87% | 17.27 | 17.31 | 17.15 | 6,887,647 |
| 08 May 2024 | 17.32 | 0.02 | 0.12% | 17.32 | 17.35 | 17.3001 | 1,010,610 |
