Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Preferred Securities and Income ETF | FPFD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.43 | 21.43 | 21.47 | 21.47 | 21.52 |
FPFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.32 | 21.52 | 21.32 | 21.48 | 9,732 | 0.15 | 0.70% |
| 1 Month | 21.35 | 21.52 | 21.29 | 21.44 | 9,287 | 0.12 | 0.56% |
| 3 Months | 21.35 | 21.64 | 20.93 | 21.34 | 9,211 | 0.12 | 0.56% |
| 6 Months | 20.42 | 21.64 | 20.35 | 21.21 | 8,486 | 1.05 | 5.14% |
| 1 Year | 20.09 | 21.64 | 19.22 | 20.73 | 7,077 | 1.38 | 6.87% |
| 3 Years | 25.03 | 25.60 | 19.22 | 22.23 | 8,831 | -3.56 | -14.22% |
| 5 Years | 25.03 | 25.60 | 19.22 | 22.23 | 8,831 | -3.56 | -14.22% |
FPFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 21.47 | -0.05 | -0.23% | 21.43 | 21.47 | 21.43 | 1,430 |
| 07 Jun 2024 | 21.52 | 0.02 | 0.11% | 21.51 | 21.52 | 21.49 | 5,509 |
| 06 Jun 2024 | 21.4971 | -0.01 | -0.06% | 21.46 | 21.52 | 21.45 | 5,435 |
| 05 Jun 2024 | 21.51 | 0.04 | 0.19% | 21.46 | 21.52 | 21.44 | 9,407 |
| 04 Jun 2024 | 21.4701 | 0.02 | 0.10% | 21.38 | 21.4701 | 21.38 | 12,497 |
| 01 Jun 2024 | 21.449 | 0.11 | 0.51% | 21.32 | 21.449 | 21.32 | 15,810 |
| 31 May 2024 | 21.34 | -0.02 | -0.12% | 21.33 | 21.34 | 21.29 | 4,577 |
| 30 May 2024 | 21.3649 | -0.09 | -0.40% | 21.36 | 21.39 | 21.35 | 3,015 |
| 29 May 2024 | 21.45 | 0.02 | 0.12% | 21.40 | 21.50 | 21.40 | 6,801 |
| 25 May 2024 | 21.425 | 0.06 | 0.29% | 21.43 | 21.45 | 21.37 | 21,341 |
| 24 May 2024 | 21.3627 | -0.06 | -0.29% | 21.49 | 21.49 | 21.35 | 12,035 |
| 23 May 2024 | 21.425 | -0.05 | -0.21% | 21.48 | 21.48 | 21.39 | 16,895 |
| 22 May 2024 | 21.47 | -0.03 | -0.13% | 21.51 | 21.51 | 21.46 | 5,479 |
| 21 May 2024 | 21.499 | 0.05 | 0.25% | 21.47 | 21.51 | 21.42 | 20,180 |
| 18 May 2024 | 21.445 | 0.01 | 0.05% | 21.40 | 21.445 | 21.40 | 6,839 |
| 17 May 2024 | 21.435 | -0.03 | -0.12% | 21.42 | 21.47 | 21.4001 | 3,920 |
| 16 May 2024 | 21.46 | 0.11 | 0.49% | 21.42 | 21.46 | 21.37 | 9,646 |
| 15 May 2024 | 21.355 | 0.00 | 0.00% | 21.38 | 21.38 | 21.345 | 6,054 |
| 14 May 2024 | 21.355 | 0.03 | 0.14% | 21.38 | 21.38 | 21.30 | 4,592 |
| 11 May 2024 | 21.3253 | -0.05 | -0.26% | 21.35 | 21.35 | 21.3092 | 6,413 |
| 10 May 2024 | 21.38 | 0.04 | 0.21% | 21.285 | 21.38 | 21.285 | 21,342 |
| 09 May 2024 | 21.335 | -0.01 | -0.05% | 21.30 | 21.35 | 21.30 | 4,331 |
