Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Tactical Bond ETF | FTBD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.2321 | 18:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.2321 |
FTBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.53 | 48.53 | 47.99 | 48.15 | 4,513 | -0.2979 | -0.61% |
| 1 Month | 48.28 | 48.86 | 47.99 | 48.45 | 3,929 | -0.0479 | -0.10% |
| 3 Months | 49.30 | 49.30 | 47.501 | 48.42 | 4,140 | -1.07 | -2.17% |
| 6 Months | 48.32 | 50.08 | 47.501 | 48.89 | 4,980 | -0.0879 | -0.18% |
| 1 Year | 49.00 | 53.00 | 45.6629 | 48.70 | 3,354 | -0.7679 | -1.57% |
| 3 Years | 50.11 | 53.00 | 45.6629 | 48.88 | 3,093 | -1.88 | -3.75% |
| 5 Years | 50.11 | 53.00 | 45.6629 | 48.88 | 3,093 | -1.88 | -3.75% |
FTBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 48.2321 | 0.21 | 0.44% | 48.18 | 48.2321 | 48.16 | 4,889 |
| 31 May 2024 | 48.0209 | 0.00 | -0.01% | 47.99 | 48.0636 | 47.99 | 973 |
| 30 May 2024 | 48.0252 | -0.23 | -0.48% | 48.10 | 48.10 | 48.0252 | 6,411 |
| 29 May 2024 | 48.255 | -0.27 | -0.57% | 48.53 | 48.53 | 48.2302 | 5,779 |
| 25 May 2024 | 48.5297 | 0.09 | 0.19% | 48.47 | 48.53 | 48.41 | 953 |
| 24 May 2024 | 48.44 | -0.15 | -0.31% | 48.62 | 48.62 | 48.4364 | 3,450 |
| 23 May 2024 | 48.59 | -0.07 | -0.14% | 48.55 | 48.68 | 48.54 | 17,947 |
| 22 May 2024 | 48.66 | 0.07 | 0.14% | 48.69 | 48.72 | 48.64 | 8,783 |
| 21 May 2024 | 48.59 | 0.00 | -0.01% | 48.56 | 48.66 | 48.56 | 776 |
| 18 May 2024 | 48.5949 | -0.16 | -0.33% | 48.64 | 48.67 | 48.59 | 2,055 |
| 17 May 2024 | 48.756 | -0.04 | -0.08% | 48.81 | 48.81 | 48.756 | 2,879 |
| 16 May 2024 | 48.7949 | 0.38 | 0.78% | 48.69 | 48.86 | 48.69 | 4,655 |
| 15 May 2024 | 48.415 | 0.09 | 0.18% | 48.39 | 48.46 | 48.3201 | 1,656 |
| 14 May 2024 | 48.3298 | 0.00 | 0.00% | 48.38 | 48.39 | 48.3298 | 2,120 |
| 11 May 2024 | 48.3318 | -0.07 | -0.15% | 48.325 | 48.3496 | 48.325 | 458 |
| 10 May 2024 | 48.4049 | 0.12 | 0.26% | 48.26 | 48.42 | 48.26 | 1,925 |
| 09 May 2024 | 48.28 | -0.11 | -0.23% | 48.28 | 48.32 | 48.28 | 4,862 |
| 08 May 2024 | 48.39 | 0.06 | 0.11% | 48.46 | 48.465 | 48.39 | 1,683 |
| 07 May 2024 | 48.3348 | 0.04 | 0.09% | 48.28 | 48.3521 | 48.28 | 2,388 |
| 04 May 2024 | 48.29 | 0.32 | 0.66% | 48.30 | 48.31 | 48.25 | 2,931 |
