Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Core Investment Grade ETF | FTCB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0704 | 0.34% | 20.5604 | 06:27:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.57 | 20.57 | 20.57 | 20.5604 | 20.49 |
FTCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.57 | 20.37 | 20.43 | 8,630 | 0.0604 | 0.29% |
| 1 Month | 20.52 | 20.78 | 20.37 | 20.58 | 5,898 | 0.0404 | 0.20% |
| 3 Months | 21.04 | 21.04 | 20.2831 | 20.74 | 8,949 | -0.4796 | -2.28% |
| 6 Months | 20.52 | 22.10 | 20.2831 | 20.95 | 12,668 | 0.0404 | 0.20% |
| 1 Year | 20.12 | 22.10 | 19.94 | 20.93 | 11,907 | 0.4404 | 2.19% |
| 3 Years | 20.12 | 22.10 | 19.94 | 20.93 | 11,907 | 0.4404 | 2.19% |
| 5 Years | 20.12 | 22.10 | 19.94 | 20.93 | 11,907 | 0.4404 | 2.19% |
FTCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.5604 | 0.07 | 0.34% | 20.57 | 20.57 | 20.5604 | 1,237 |
| 31 May 2024 | 20.49 | 0.08 | 0.39% | 20.489 | 20.52 | 20.46 | 3,950 |
| 30 May 2024 | 20.41 | -0.09 | -0.44% | 20.43 | 20.43 | 20.37 | 28,162 |
| 29 May 2024 | 20.50 | -0.05 | -0.24% | 20.56 | 20.56 | 20.50 | 386 |
| 25 May 2024 | 20.55 | -0.03 | -0.15% | 20.50 | 20.55 | 20.50 | 2,020 |
| 24 May 2024 | 20.58 | -0.05 | -0.23% | 20.5467 | 20.5875 | 20.5467 | 362 |
| 23 May 2024 | 20.6283 | -0.03 | -0.13% | 20.6283 | 20.6283 | 20.6283 | 0 |
| 22 May 2024 | 20.655 | -0.04 | -0.17% | 20.6408 | 20.67 | 20.6408 | 418 |
| 21 May 2024 | 20.6901 | -0.01 | -0.05% | 20.6741 | 20.72 | 20.67 | 12,440 |
| 18 May 2024 | 20.70 | -0.05 | -0.24% | 20.74 | 20.74 | 20.70 | 2,468 |
| 17 May 2024 | 20.75 | -0.04 | -0.17% | 20.78 | 20.78 | 20.7301 | 13,494 |
| 16 May 2024 | 20.785 | 0.14 | 0.65% | 20.785 | 20.785 | 20.785 | 0 |
| 15 May 2024 | 20.65 | 0.06 | 0.29% | 20.6181 | 20.65 | 20.6181 | 324 |
| 14 May 2024 | 20.5901 | 0.02 | 0.07% | 20.61 | 20.63 | 20.59 | 4,767 |
| 11 May 2024 | 20.575 | -0.06 | -0.27% | 20.59 | 20.60 | 20.575 | 2,354 |
| 10 May 2024 | 20.63 | 0.05 | 0.24% | 20.59 | 20.65 | 20.59 | 13,486 |
| 09 May 2024 | 20.58 | -0.06 | -0.27% | 20.609 | 20.62 | 20.5701 | 8,169 |
| 08 May 2024 | 20.635 | 0.05 | 0.22% | 20.67 | 20.67 | 20.635 | 1,419 |
| 07 May 2024 | 20.59 | 0.04 | 0.19% | 20.58 | 20.59 | 20.54 | 5,849 |
| 04 May 2024 | 20.5509 | 0.09 | 0.44% | 20.52 | 20.5509 | 20.52 | 201 |
| 03 May 2024 | 20.46 | 0.09 | 0.46% | 20.46 | 20.46 | 20.46 | 423 |
| 02 May 2024 | 20.3656 | 0.08 | 0.41% | 20.3656 | 20.3656 | 20.3656 | 0 |
