Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Federated Hermes Total Return Bond ETF | FTRB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.52 | 18:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.52 |
FTRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.5896 | 24.60 | 24.4501 | 24.51 | 12,582 | -0.0696 | -0.28% |
| 1 Month | 24.56 | 24.84 | 24.4501 | 24.64 | 18,931 | -0.04 | -0.16% |
| 3 Months | 25.06 | 25.12 | 24.19 | 24.67 | 50,879 | -0.54 | -2.15% |
| 6 Months | 25.12 | 26.78 | 24.19 | 24.81 | 46,849 | -0.60 | -2.39% |
| 1 Year | 25.12 | 26.78 | 24.19 | 24.81 | 46,849 | -0.60 | -2.39% |
| 3 Years | 25.12 | 26.78 | 24.19 | 24.81 | 46,849 | -0.60 | -2.39% |
| 5 Years | 25.12 | 26.78 | 24.19 | 24.81 | 46,849 | -0.60 | -2.39% |
FTRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.52 | 0.03 | 0.12% | 24.51 | 24.56 | 24.49 | 7,797 |
| 31 May 2024 | 24.49 | -0.01 | -0.04% | 24.5095 | 24.56 | 24.49 | 21,773 |
| 30 May 2024 | 24.50 | -0.10 | -0.41% | 24.49 | 24.50 | 24.4501 | 13,244 |
| 29 May 2024 | 24.60 | -0.02 | -0.08% | 24.5896 | 24.60 | 24.5101 | 7,513 |
| 25 May 2024 | 24.62 | -0.05 | -0.20% | 24.61 | 24.66 | 24.61 | 8,450 |
| 24 May 2024 | 24.67 | -0.01 | -0.04% | 24.68 | 24.68 | 24.6099 | 8,530 |
| 23 May 2024 | 24.68 | -0.04 | -0.16% | 24.68 | 24.7396 | 24.675 | 15,288 |
| 22 May 2024 | 24.72 | 0.04 | 0.16% | 24.70 | 24.84 | 24.6952 | 81,474 |
| 21 May 2024 | 24.6797 | -0.02 | -0.08% | 24.6556 | 24.72 | 24.6556 | 2,277 |
| 18 May 2024 | 24.70 | -0.02 | -0.08% | 24.72 | 24.78 | 24.6986 | 9,930 |
| 17 May 2024 | 24.72 | 0.01 | 0.04% | 24.7693 | 24.7693 | 24.72 | 1,468 |
| 16 May 2024 | 24.71 | 0.08 | 0.32% | 24.76 | 24.76 | 24.702 | 12,099 |
| 15 May 2024 | 24.63 | 0.04 | 0.16% | 24.60 | 24.63 | 24.58 | 8,180 |
| 14 May 2024 | 24.59 | 0.04 | 0.16% | 24.558 | 24.59 | 24.53 | 5,334 |
| 11 May 2024 | 24.55 | -0.03 | -0.12% | 24.61 | 24.61 | 24.52 | 4,021 |
| 10 May 2024 | 24.58 | 0.02 | 0.08% | 24.54 | 24.63 | 24.5204 | 4,445 |
| 09 May 2024 | 24.56 | -0.08 | -0.32% | 24.64 | 24.64 | 24.56 | 4,762 |
| 08 May 2024 | 24.64 | 0.07 | 0.28% | 24.59 | 24.64 | 24.5605 | 141,724 |
| 07 May 2024 | 24.57 | 0.15 | 0.61% | 24.56 | 24.57 | 24.5415 | 1,376 |
| 04 May 2024 | 24.42 | 0.04 | 0.17% | 24.45 | 24.48 | 24.41 | 27,378 |
