Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Strive Faang 2 ETF | FTWO | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.66 |
FTWO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 24.71 | 25.87 | 24.185 | 25.06 | 2,693 | -0.05 | -0.20% |
1 Year | 25.25 | 25.87 | 23.05 | 24.72 | 1,762 | -0.59 | -2.34% |
3 Years | 25.25 | 25.87 | 23.05 | 24.72 | 1,762 | -0.59 | -2.34% |
5 Years | 25.25 | 25.87 | 23.05 | 24.72 | 1,762 | -0.59 | -2.34% |
FTWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
01 Jun 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
31 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
30 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
29 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
25 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
24 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
23 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
22 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
21 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
18 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
17 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
16 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
15 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
14 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
11 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
10 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
09 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
08 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
07 May 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |