Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Energy AlphaDEX Fund | FXN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.30% | 18.20 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.31 | 18.07 | 18.31 | 18.20 | 18.44 |
FXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 18.92 | 18.07 | 18.64 | 2,287,466 | -0.35 | -1.89% |
| 1 Month | 18.55 | 18.955 | 18.07 | 18.60 | 1,954,430 | -0.35 | -1.89% |
| 3 Months | 17.58 | 19.52 | 17.46 | 18.61 | 2,420,362 | 0.62 | 3.53% |
| 6 Months | 16.86 | 19.52 | 15.59 | 17.71 | 2,054,396 | 1.34 | 7.95% |
| 1 Year | 15.36 | 19.52 | 14.74 | 17.33 | 1,911,544 | 2.84 | 18.49% |
| 3 Years | 11.40 | 19.52 | 9.44 | 16.32 | 1,607,338 | 6.80 | 59.65% |
| 5 Years | 10.90 | 19.52 | 3.3127 | 14.18 | 1,251,702 | 7.30 | 66.97% |
FXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 18.44 | -0.45 | -2.38% | 18.92 | 18.92 | 18.335 | 2,813,789 |
| 01 Jun 2024 | 18.89 | 0.35 | 1.89% | 18.57 | 18.895 | 18.56 | 4,093,267 |
| 31 May 2024 | 18.54 | 0.11 | 0.60% | 18.42 | 18.595 | 18.42 | 1,428,803 |
| 30 May 2024 | 18.43 | -0.28 | -1.50% | 18.70 | 18.71 | 18.35 | 1,775,638 |
| 29 May 2024 | 18.71 | 0.25 | 1.35% | 18.55 | 18.7501 | 18.5199 | 1,325,835 |
| 25 May 2024 | 18.46 | 0.13 | 0.71% | 18.44 | 18.555 | 18.3957 | 1,349,041 |
| 24 May 2024 | 18.33 | -0.23 | -1.24% | 18.66 | 18.70 | 18.305 | 2,089,267 |
| 23 May 2024 | 18.56 | -0.20 | -1.07% | 18.67 | 18.71 | 18.405 | 2,104,938 |
| 22 May 2024 | 18.76 | -0.10 | -0.53% | 18.75 | 18.9501 | 18.74 | 1,269,166 |
| 21 May 2024 | 18.86 | 0.00 | 0.00% | 18.89 | 18.955 | 18.79 | 1,707,878 |
| 18 May 2024 | 18.86 | 0.25 | 1.34% | 18.66 | 18.91 | 18.64 | 1,560,590 |
| 17 May 2024 | 18.61 | -0.04 | -0.21% | 18.64 | 18.765 | 18.58 | 1,708,275 |
| 16 May 2024 | 18.65 | 0.04 | 0.21% | 18.62 | 18.665 | 18.3057 | 2,331,895 |
| 15 May 2024 | 18.61 | 0.16 | 0.87% | 18.53 | 18.61 | 18.43 | 1,346,046 |
| 14 May 2024 | 18.45 | 0.03 | 0.16% | 18.48 | 18.53 | 18.395 | 2,414,163 |
| 11 May 2024 | 18.42 | -0.28 | -1.50% | 18.73 | 18.81 | 18.38 | 1,342,727 |
| 10 May 2024 | 18.70 | 0.19 | 1.03% | 18.53 | 18.70 | 18.51 | 1,864,163 |
| 09 May 2024 | 18.51 | -0.04 | -0.22% | 18.47 | 18.61 | 18.38 | 2,218,405 |
| 08 May 2024 | 18.55 | -0.01 | -0.05% | 18.55 | 18.70 | 18.55 | 2,466,545 |
| 07 May 2024 | 18.56 | 0.24 | 1.31% | 18.45 | 18.685 | 18.45 | 3,393,597 |
