Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Industrials Producer Durables AlphaDex Fund | FXR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.30 | 18:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.30 |
FXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.32 | 71.87 | 70.81 | 71.32 | 38,806 | -0.02 | -0.03% |
| 1 Month | 68.85 | 71.87 | 68.1562 | 70.02 | 59,218 | 2.45 | 3.56% |
| 3 Months | 68.27 | 73.16 | 67.99 | 70.26 | 69,969 | 3.03 | 4.44% |
| 6 Months | 58.75 | 73.16 | 58.58 | 66.64 | 78,262 | 12.55 | 21.36% |
| 1 Year | 55.07 | 73.16 | 53.205 | 61.17 | 106,132 | 16.23 | 29.47% |
| 3 Years | 59.30 | 73.16 | 45.25 | 56.67 | 151,891 | 12.00 | 20.24% |
| 5 Years | 40.21 | 73.16 | 25.1441 | 53.57 | 141,567 | 31.09 | 77.32% |
FXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 71.30 | 0.27 | 0.38% | 71.19 | 71.47 | 71.10 | 29,295 |
| 18 May 2024 | 71.03 | 0.05 | 0.07% | 70.94 | 71.1633 | 70.81 | 33,090 |
| 17 May 2024 | 70.98 | -0.78 | -1.09% | 71.62 | 71.7028 | 70.98 | 39,808 |
| 16 May 2024 | 71.76 | 0.50 | 0.70% | 71.85 | 71.87 | 71.64 | 59,738 |
| 15 May 2024 | 71.26 | 0.18 | 0.25% | 71.32 | 71.4345 | 71.05 | 32,100 |
| 14 May 2024 | 71.08 | -0.32 | -0.45% | 71.70 | 71.76 | 71.0608 | 55,225 |
| 11 May 2024 | 71.40 | 0.13 | 0.18% | 71.53 | 71.6282 | 71.30 | 29,575 |
| 10 May 2024 | 71.269 | 0.66 | 0.93% | 70.72 | 71.28 | 70.65 | 37,701 |
| 09 May 2024 | 70.61 | 0.05 | 0.07% | 70.32 | 70.64 | 70.30 | 63,392 |
| 08 May 2024 | 70.56 | -0.04 | -0.06% | 70.55 | 70.787 | 70.55 | 36,852 |
| 07 May 2024 | 70.60 | 0.97 | 1.39% | 70.14 | 70.61 | 70.14 | 113,715 |
| 04 May 2024 | 69.63 | 0.57 | 0.83% | 69.84 | 70.09 | 69.41 | 52,679 |
| 03 May 2024 | 69.06 | 0.72 | 1.05% | 68.82 | 69.22 | 68.1562 | 44,967 |
| 02 May 2024 | 68.34 | -0.18 | -0.26% | 68.43 | 69.425 | 68.23 | 133,750 |
| 01 May 2024 | 68.52 | -1.39 | -1.99% | 69.56 | 69.7034 | 68.52 | 48,571 |
| 30 Apr 2024 | 69.91 | 0.53 | 0.76% | 69.63 | 70.0125 | 69.62 | 108,189 |
| 27 Apr 2024 | 69.38 | 0.05 | 0.07% | 69.34 | 69.67 | 69.12 | 63,791 |
| 26 Apr 2024 | 69.33 | -0.13 | -0.19% | 68.88 | 69.52 | 68.38 | 63,971 |
| 25 Apr 2024 | 69.46 | -0.22 | -0.32% | 69.67 | 70.05 | 68.9375 | 64,226 |
| 24 Apr 2024 | 69.68 | 1.01 | 1.47% | 68.85 | 69.82 | 68.85 | 74,425 |
| 23 Apr 2024 | 68.67 | 0.40 | 0.59% | 68.50 | 69.20 | 68.16 | 110,524 |
