We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -3.17343173432 | 27.1 | 27.19 | 26 | 31229 | 26.6483359 | SP |
| 4 | -1.63 | -5.84858270542 | 27.87 | 28.2999 | 26 | 29837 | 27.23531135 | SP |
| 12 | -0.71 | -2.63450834879 | 26.95 | 28.2999 | 26 | 31745 | 27.18651157 | SP |
| 26 | 0.31 | 1.19552641728 | 25.93 | 28.2999 | 25.26 | 40378 | 26.49353299 | SP |
| 52 | 2.64 | 11.186440678 | 23.6 | 28.2999 | 22.87 | 50303 | 25.18414832 | SP |
| 156 | -1.9 | -6.75195451315 | 28.14 | 29.81 | 20.16 | 38500 | 25.18196596 | SP |
| 260 | 3.29 | 14.3355119826 | 22.95 | 29.81 | 14.0941 | 25421 | 24.98887458 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 26.24 | -0.15 | -0.57 | 26.14 | 26.28 | 26.12 | 28343 |
| 1719354600 | 26.39 | -0.12 | -0.45 | 26.435 | 26.435 | 26.24 | 41620 |
| 1719268200 | 26.51 | 0.35 | 1.34 | 26.34 | 26.51 | 26.32 | 26549 |
| 1719009000 | 26.16 | -1.03 | -3.79 | 26.23 | 26.27 | 26 | 15837 |
| 1718922600 | 27.19 | 0.36 | 1.34 | 27.1 | 27.19 | 27.0215 | 40908 |
| 1718749800 | 26.83 | 0.07 | 0.26 | 26.76 | 27.05 | 26.696 | 49509 |
| 1718663400 | 26.76 | 0.16 | 0.60 | 26.5 | 26.779 | 26.44 | 13467 |
| 1718404200 | 26.6 | -0.23 | -0.86 | 26.63 | 26.63 | 26.37 | 56242 |
| 1718317800 | 26.83 | -0.52 | -1.90 | 27.17 | 27.17 | 26.72 | 19110 |
| 1718231400 | 27.35 | 0.22 | 0.81 | 27.51 | 27.58 | 27.26 | 29292 |
| 1718145000 | 27.13 | -0.51 | -1.83 | 27.24 | 27.24 | 27.02 | 23612 |
| 1718058600 | 27.635 | 0.07 | 0.24 | 27.5 | 27.68 | 27.445 | 21056 |
| 1717799400 | 27.57 | -0.29 | -1.04 | 27.64 | 27.64 | 27.4 | 18148 |
| 1717713000 | 27.86 | 0.09 | 0.32 | 27.715 | 27.89 | 27.6801 | 14524 |
| 1717626600 | 27.77 | 0 | 0.00 | 27.77 | 27.8653 | 27.65 | 29754 |
| 1717540200 | 27.77 | -0.4 | -1.42 | 28.06 | 28.07 | 27.701 | 25409 |
| 1717453800 | 28.17 | -0.02 | -0.07 | 28.27 | 28.2999 | 28.08 | 32439 |
| 1717194600 | 28.19 | 0.39 | 1.40 | 28.17 | 28.19 | 27.92 | 14206 |
| 1717108200 | 27.8001 | 0.12 | 0.43 | 27.84 | 27.98 | 27.74 | 47460 |
| 1717021800 | 27.68 | -0.46 | -1.63 | 27.87 | 27.92 | 27.61 | 24223 |
| 1716935400 | 28.14 | 0.25 | 0.90 | 28.23 | 28.23 | 27.98 | 28152 |
| 1716589800 | 27.89 | 0.32 | 1.16 | 27.77 | 27.9389 | 27.77 | 24929 |
| 1716503400 | 27.57 | -0.16 | -0.58 | 27.91 | 27.9432 | 27.5 | 37457 |
| 1716417000 | 27.73 | -0.28 | -1.00 | 27.88 | 27.88 | 27.6101 | 24653 |
| 1716330600 | 28.0093 | -0.04 | -0.15 | 27.95 | 28.0897 | 27.95 | 22473 |
| 1716244200 | 28.05 | -0.02 | -0.05 | 28.12 | 28.159 | 28.015 | 25597 |
| 1715985000 | 28.065 | 0.22 | 0.77 | 27.91 | 28.0999 | 27.845 | 24946 |
| 1715898600 | 27.85 | -0.07 | -0.25 | 27.87 | 27.9799 | 27.7501 | 30555 |
| 1715812200 | 27.92 | 0.09 | 0.32 | 27.97 | 28.0399 | 27.88 | 12767 |
| 1715725800 | 27.83 | -0.07 | -0.25 | 27.83 | 27.88 | 27.7 | 22556 |
| 1715639400 | 27.9 | 0.09 | 0.32 | 27.82 | 27.9389 | 27.802 | 30844 |
| 1715380200 | 27.81 | 0.12 | 0.43 | 27.83 | 27.89 | 27.7401 | 37635 |
| 1715293800 | 27.69 | 0.3 | 1.10 | 27.46 | 27.6975 | 27.46 | 25266 |
| 1715207400 | 27.39 | 0.03 | 0.11 | 27.23 | 27.39 | 27.01 | 18374 |
| 1715121000 | 27.36 | -0.01 | -0.02 | 27.41 | 27.479 | 27.3 | 21316 |
| 1715034600 | 27.3659 | 0.25 | 0.91 | 27.28 | 27.4494 | 27.28 | 43368 |
| 1714775400 | 27.12 | 0.07 | 0.26 | 27.24 | 27.26 | 26.9803 | 21790 |
| 1714689000 | 27.05 | 0.41 | 1.54 | 26.94 | 27.05 | 26.81 | 59034 |
| 1714602600 | 26.64 | -0.16 | -0.60 | 26.8 | 27.05 | 26.62 | 25511 |
| 1714516200 | 26.8 | -0.42 | -1.54 | 27.08 | 27.0899 | 26.8 | 48479 |
| 1714429800 | 27.22 | 0.22 | 0.81 | 27.14 | 27.249 | 26.9308 | 31806 |
| 1714170600 | 27 | 0.29 | 1.09 | 26.94 | 27.03 | 26.82 | 37856 |
| 1714084200 | 26.71 | -0.04 | -0.15 | 26.55 | 26.77 | 26.35 | 27875 |
| 1713997800 | 26.75 | -0.05 | -0.19 | 26.9 | 26.9 | 26.675 | 37680 |
| 1713911400 | 26.8 | 0.21 | 0.79 | 26.63 | 26.8599 | 26.58 | 30383 |
| 1713825000 | 26.59 | 0.2 | 0.76 | 26.52 | 26.6504 | 26.36 | 17203 |
| 1713565800 | 26.39 | 0.05 | 0.19 | 26.28 | 26.4499 | 26.25 | 38737 |
| 1713479400 | 26.34 | -0.02 | -0.08 | 26.39 | 26.49 | 26.2501 | 28158 |
| 1713393000 | 26.36 | 0.14 | 0.53 | 26.45 | 26.45 | 26.24 | 33420 |
| 1713306600 | 26.22 | -0.38 | -1.42 | 26.4 | 26.4 | 26.15 | 32580 |
| 1713220200 | 26.5966 | -0.05 | -0.20 | 26.99 | 26.99 | 26.56 | 29433 |
| 1712961000 | 26.65 | -0.35 | -1.30 | 26.84 | 26.9599 | 26.6 | 48103 |
| 1712874600 | 27 | 0.11 | 0.41 | 27.07 | 27.0709 | 26.8285 | 49576 |
| 1712788200 | 26.8898 | -0.31 | -1.14 | 26.85 | 27.04 | 26.83 | 21394 |
| 1712701800 | 27.2 | -0.07 | -0.26 | 27.37 | 27.37 | 27.1201 | 22299 |
| 1712615400 | 27.27 | 0.17 | 0.63 | 27.25 | 27.31 | 27.175 | 21640 |
| 1712356200 | 27.1 | 0.15 | 0.56 | 26.98 | 27.11 | 26.81 | 36523 |
| 1712269800 | 26.95 | -0.29 | -1.06 | 27.36 | 27.38 | 26.95 | 42605 |
| 1712183400 | 27.24 | 0.34 | 1.26 | 26.95 | 27.2598 | 26.93 | 98627 |
| 1712097000 | 26.9 | -0.07 | -0.26 | 26.79 | 26.9 | 26.77 | 34094 |
| 1712010600 | 26.97 | -0.04 | -0.15 | 27.02 | 27.11 | 26.84 | 31320 |
| 1711665000 | 27.01 | 0.07 | 0.26 | 27.23 | 27.23 | 26.93 | 32174 |
| 1711578600 | 26.94 | 0.07 | 0.26 | 26.93 | 27.0899 | 26.902 | 35374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
