Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Financials Covered Call and Growth ETF | FYLG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.6791 | 18:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.6791 |
FYLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5496 | 25.6067 | 25.27 | 25.57 | 14 | 0.1295 | 0.51% |
| 1 Month | 26.1945 | 26.1945 | 25.27 | 25.74 | 274 | -0.5154 | -1.97% |
| 3 Months | 26.24 | 26.82 | 24.84 | 26.26 | 809 | -0.5609 | -2.14% |
| 6 Months | 24.72 | 26.82 | 24.17 | 25.99 | 467 | 0.9591 | 3.88% |
| 1 Year | 23.23 | 26.82 | 21.7221 | 25.23 | 311 | 2.45 | 10.54% |
| 3 Years | 25.15 | 26.82 | 21.7221 | 24.55 | 349 | 0.5291 | 2.10% |
| 5 Years | 25.15 | 26.82 | 21.7221 | 24.55 | 349 | 0.5291 | 2.10% |
FYLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.6791 | 0.22 | 0.87% | 25.6791 | 25.6791 | 25.6791 | 0 |
| 15 Jun 2024 | 25.4576 | -0.09 | -0.34% | 25.4576 | 25.4576 | 25.4576 | 0 |
| 14 Jun 2024 | 25.5441 | -0.06 | -0.24% | 25.27 | 25.5441 | 25.27 | 22 |
| 13 Jun 2024 | 25.6067 | 0.06 | 0.22% | 25.6067 | 25.6067 | 25.6067 | 20 |
| 12 Jun 2024 | 25.5496 | -0.19 | -0.74% | 25.5496 | 25.5496 | 25.5496 | 1 |
| 11 Jun 2024 | 25.74 | -0.20 | -0.77% | 25.71 | 25.86 | 25.61 | 3,810 |
| 08 Jun 2024 | 25.9389 | 0.13 | 0.51% | 25.9389 | 25.9389 | 25.9389 | 2 |
| 07 Jun 2024 | 25.8077 | -0.01 | -0.02% | 25.8077 | 25.8077 | 25.8077 | 5 |
| 06 Jun 2024 | 25.8138 | 0.06 | 0.23% | 25.8138 | 25.8138 | 25.8138 | 1 |
| 05 Jun 2024 | 25.7546 | -0.09 | -0.34% | 25.7546 | 25.7546 | 25.7546 | 0 |
| 04 Jun 2024 | 25.8413 | -0.12 | -0.48% | 25.83 | 25.8413 | 25.83 | 2 |
| 01 Jun 2024 | 25.9653 | 0.31 | 1.19% | 25.37 | 25.9653 | 25.37 | 16 |
| 31 May 2024 | 25.6592 | 0.13 | 0.50% | 25.555 | 25.6592 | 25.555 | 93 |
| 30 May 2024 | 25.5323 | -0.18 | -0.69% | 26.04 | 26.04 | 25.5323 | 60 |
| 29 May 2024 | 25.7087 | -0.23 | -0.87% | 25.94 | 25.94 | 25.7087 | 46 |
| 25 May 2024 | 25.9346 | 0.14 | 0.55% | 25.9346 | 25.9346 | 25.9346 | 26 |
| 24 May 2024 | 25.7936 | -0.29 | -1.13% | 25.99 | 25.99 | 25.7936 | 7 |
| 23 May 2024 | 26.0874 | -0.11 | -0.41% | 26.0874 | 26.0874 | 26.0874 | 0 |
| 22 May 2024 | 26.1945 | 0.10 | 0.39% | 26.1945 | 26.1945 | 26.1945 | 3 |
| 21 May 2024 | 26.0929 | -0.37 | -1.41% | 26.40 | 26.40 | 26.0929 | 1,148 |
