ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,807.43
0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global Beta Rising Stars ETF (GBGR)

  7. Global Beta Rising Stars ETF (GBGR) Historical

Global Beta Rising Stars ETF

Global Beta Rising Stars ETF (GBGR)

AMEX
16.7292
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961380016.72919900.0016.72919916.72919916.7291990
171952740016.72919900.0016.72919916.72919916.7291990
171944100016.72919900.0016.72919916.72919916.7291990
171935460016.72919900.0016.72919916.72919916.7291990
171926820016.72919900.0016.72919916.72919916.7291990
171900900016.72919900.0016.72919916.72919916.7291990
171892260016.72919900.0016.72919916.72919916.7291990
171874980016.72919900.0016.72919916.72919916.7291990
171866340016.72919900.0016.72919916.72919916.7291990
171840420016.72919900.0016.72919916.72919916.7291990
171831780016.72919900.0016.72919916.72919916.7291990
171823140016.72919900.0016.72919916.72919916.7291990
171814500016.72919900.0016.72919916.72919916.7291990
171805860016.72919900.0016.72919916.72919916.7291990
171779940016.72919900.0016.72919916.72919916.7291990
171771300016.72919900.0016.72919916.72919916.7291990
171762660016.72919900.0016.72919916.72919916.7291990
171754020016.72919900.0016.72919916.72919916.7291990
171745380016.72919900.0016.72919916.72919916.7291990
171719460016.72919900.0016.72919916.72919916.7291990
171710820016.72919900.0016.72919916.72919916.7291990
171702180016.72919900.0016.72919916.72919916.7291990
171693540016.72919900.0016.72919916.72919916.7291990
171658980016.72919900.0016.72919916.72919916.7291990
171650340016.72919900.0016.72919916.72919916.7291990
171641700016.72919900.0016.72919916.72919916.7291990
171633060016.72919900.0016.72919916.72919916.7291990
171624420016.72919900.0016.72919916.72919916.7291990
171598500016.72919900.0016.72919916.72919916.7291990
171589860016.72919900.0016.72919916.72919916.7291990
171581220016.72919900.0016.72919916.72919916.7291990
171572580016.72919900.0016.72919916.72919916.7291990
171563940016.72919900.0016.72919916.72919916.7291990
171538020016.72919900.0016.72919916.72919916.7291990
171529380016.72919900.0016.72919916.72919916.7291990
171520740016.72919900.0016.72919916.72919916.7291990
171512100016.72919900.0016.72919916.72919916.7291990
171503460016.72919900.0016.72919916.72919916.7291990
171477540016.72919900.0016.72919916.72919916.7291990
171468900016.72919900.0016.72919916.72919916.7291990
171460260016.72919900.0016.72919916.72919916.7291990
171451620016.72919900.0016.72919916.72919916.7291990
171442980016.72919900.0016.72919916.72919916.7291990
171417060016.72919900.0016.72919916.72919916.7291990
171408420016.72919900.0016.72919916.72919916.7291990
171399780016.72919900.0016.72919916.72919916.7291990
171391140016.72919900.0016.72919916.72919916.7291990
171382500016.72919900.0016.72919916.72919916.7291990
171356580016.72919900.0016.72919916.72919916.7291990
171347940016.72919900.0016.72919916.72919916.7291990
171339300016.72919900.0016.72919916.72919916.7291990
171330660016.72919900.0016.72919916.72919916.7291990
171322020016.72919900.0016.72919916.72919916.7291990
171296100016.72919900.0016.72919916.72919916.7291990
171287460016.72919900.0016.72919916.72919916.7291990
171278820016.72919900.0016.72919916.72919916.7291990
171270180016.72919900.0016.72919916.72919916.7291990
171261540016.72919900.0016.72919916.72919916.7291990
171235620016.72919900.0016.72919916.72919916.7291990
171226980016.72919900.0016.72919916.72919916.7291990
171218340016.72919900.0016.72919916.72919916.7291990
171209700016.72919900.0016.72919916.72919916.7291990
171201060016.72919900.0016.72919916.72919916.7291990

Your Recent History

AMEX
GBGR
Global Beta Rising Stars...
BIT
P21AG6
NLBNPIT21AG6 20991231 56...
NASDAQ
BICK
First Trust BICK
BIT
P20FF9
NLBNPIT20FF9 20991231 84...
BIT
F19591
Vontobel Financial Produ...
BIT
F18005
Vontobel Financial Produ...
IDCM
REXCBTC
RexChain
AMEX
STAX
Macquarie Tax Free USA S...
COIN
RLTEUR
BITMOT
966601
Bulgaria Tf 4,5% Ge33 Eur
EU
INCD8
Casam Etf CD8 Inav
BIT
UC3QL8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved