Genuine Investors ETF Historical Data - GCIG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Genuine Investors ETF (GCIG)
Genuine Investors ETF (GCIG) Historical

Genuine Investors ETF (GCIG)

17.83

0.00

(0.00%)

At close: 28 June 6:00AM

Delayed by 15 minutes

17.83

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719441000	17.83	0	0.00	17.83	17.83	17.83	0
1719354600	17.83	0	0.00	17.83	17.83	17.83	0
1719268200	17.83	0	0.00	17.83	17.83	17.83	0
1719009000	17.83	0	0.00	17.83	17.83	17.83	0
1718922600	17.83	0	0.00	17.83	17.83	17.83	0
1718749800	17.83	0	0.00	17.83	17.83	17.83	0
1718663400	17.83	0	0.00	17.83	17.83	17.83	0
1718404200	17.83	0	0.00	17.83	17.83	17.83	0
1718317800	17.83	0	0.00	17.83	17.83	17.83	0
1718231400	17.83	0	0.00	17.83	17.83	17.83	0
1718145000	17.83	0	0.00	17.83	17.83	17.83	0
1718058600	17.83	0	0.00	17.83	17.83	17.83	0
1717799400	17.83	0	0.00	17.83	17.83	17.83	0
1717713000	17.83	0	0.00	17.83	17.83	17.83	0
1717626600	17.83	0	0.00	17.83	17.83	17.83	0
1717540200	17.83	0	0.00	17.83	17.83	17.83	0
1717453800	17.83	0	0.00	17.83	17.83	17.83	0
1717194600	17.83	0	0.00	17.83	17.83	17.83	0
1717108200	17.83	0	0.00	17.83	17.83	17.83	0
1717021800	17.83	0	0.00	17.83	17.83	17.83	0
1716935400	17.83	0	0.00	17.83	17.83	17.83	0
1716589800	17.83	0	0.00	17.83	17.83	17.83	0
1716503400	17.83	0	0.00	17.83	17.83	17.83	0
1716417000	17.83	0	0.00	17.83	17.83	17.83	0
1716330600	17.83	0	0.00	17.83	17.83	17.83	0
1716244200	17.83	0	0.00	17.83	17.83	17.83	0
1715985000	17.83	0	0.00	17.83	17.83	17.83	0
1715898600	17.83	0	0.00	17.83	17.83	17.83	0
1715812200	17.83	0	0.00	17.83	17.83	17.83	0
1715725800	17.83	0	0.00	17.83	17.83	17.83	0
1715639400	17.83	0	0.00	17.83	17.83	17.83	0
1715380200	17.83	0	0.00	17.83	17.83	17.83	0
1715293800	17.83	0	0.00	17.83	17.83	17.83	0
1715207400	17.83	0	0.00	17.83	17.83	17.83	0
1715121000	17.83	0	0.00	17.83	17.83	17.83	0
1715034600	17.83	0	0.00	17.83	17.83	17.83	0
1714775400	17.83	0	0.00	17.83	17.83	17.83	0
1714689000	17.83	0	0.00	17.83	17.83	17.83	0
1714602600	17.83	0	0.00	17.83	17.83	17.83	0
1714516200	17.83	0	0.00	17.83	17.83	17.83	0
1714429800	17.83	0	0.00	17.83	17.83	17.83	0
1714170600	17.83	0	0.00	17.83	17.83	17.83	0
1714084200	17.83	0	0.00	17.83	17.83	17.83	0
1713997800	17.83	0	0.00	17.83	17.83	17.83	0
1713911400	17.83	0	0.00	17.83	17.83	17.83	0
1713825000	17.83	0	0.00	17.83	17.83	17.83	0
1713565800	17.83	0	0.00	17.83	17.83	17.83	0
1713479400	17.83	0	0.00	17.83	17.83	17.83	0
1713393000	17.83	0	0.00	17.83	17.83	17.83	0
1713306600	17.83	0	0.00	17.83	17.83	17.83	0
1713220200	17.83	0	0.00	17.83	17.83	17.83	0
1712961000	17.83	0	0.00	17.83	17.83	17.83	0
1712874600	17.83	0	0.00	17.83	17.83	17.83	0
1712788200	17.83	0	0.00	17.83	17.83	17.83	0
1712701800	17.83	0	0.00	17.83	17.83	17.83	0
1712615400	17.83	0	0.00	17.83	17.83	17.83	0
1712356200	17.83	0	0.00	17.83	17.83	17.83	0
1712269800	17.83	0	0.00	17.83	17.83	17.83	0
1712183400	17.83	0	0.00	17.83	17.83	17.83	0
1712097000	17.83	0	0.00	17.83	17.83	17.83	0
1712010600	17.83	0	0.00	17.83	17.83	17.83	0
1711665000	17.83	0	0.00	17.83	17.83	17.83	0
1711578600	17.83	0	0.00	17.83	17.83	17.83	0

Genuine Investors ETF

Vontobel Financial Produ...

US Lighting (PK)

Fabled Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions