Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Defensive Equity ETF | GDEF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.5547 | 18:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.5547 |
GDEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.65 | 48.65 | 48.49 | 48.55 | 401 | -0.0953 | -0.20% |
| 1 Month | 48.33 | 48.65 | 47.59 | 48.14 | 127 | 0.2247 | 0.46% |
| 3 Months | 47.4993 | 48.65 | 46.3869 | 47.29 | 169 | 1.06 | 2.22% |
| 6 Months | 44.1961 | 48.65 | 43.75 | 46.55 | 182 | 4.36 | 9.86% |
| 1 Year | 44.49 | 48.65 | 42.64 | 45.54 | 176 | 4.06 | 9.14% |
| 3 Years | 42.54 | 48.65 | 41.45 | 44.26 | 214 | 6.01 | 14.14% |
| 5 Years | 42.54 | 48.65 | 41.45 | 44.26 | 214 | 6.01 | 14.14% |
GDEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 48.5547 | -0.08 | -0.16% | 48.65 | 48.65 | 48.49 | 401 |
| 13 Jun 2024 | 48.6301 | 0.26 | 0.53% | 48.6301 | 48.6301 | 48.6301 | 0 |
| 12 Jun 2024 | 48.3715 | 0.09 | 0.19% | 48.3715 | 48.3715 | 48.3715 | 0 |
| 11 Jun 2024 | 48.2778 | -0.01 | -0.02% | 48.2778 | 48.2778 | 48.2778 | 0 |
| 08 Jun 2024 | 48.2889 | -0.05 | -0.10% | 48.2889 | 48.2889 | 48.2889 | 0 |
| 07 Jun 2024 | 48.3351 | -0.02 | -0.04% | 48.3351 | 48.3351 | 48.3351 | 0 |
| 06 Jun 2024 | 48.3535 | 0.27 | 0.56% | 48.05 | 48.3535 | 48.05 | 20 |
| 05 Jun 2024 | 48.0851 | 0.09 | 0.18% | 47.96 | 48.0851 | 47.77 | 400 |
| 04 Jun 2024 | 47.9983 | -0.01 | -0.03% | 47.9983 | 47.9983 | 47.9983 | 0 |
| 01 Jun 2024 | 48.0132 | 0.32 | 0.68% | 48.0132 | 48.0132 | 48.0132 | 9 |
| 31 May 2024 | 47.6899 | -0.21 | -0.45% | 47.90 | 47.90 | 47.59 | 315 |
| 30 May 2024 | 47.9046 | -0.21 | -0.43% | 47.9046 | 47.9046 | 47.9046 | 5 |
| 29 May 2024 | 48.1105 | -0.13 | -0.26% | 48.38 | 48.38 | 48.1105 | 102 |
| 25 May 2024 | 48.2365 | 0.19 | 0.39% | 48.2365 | 48.2365 | 48.2365 | 1 |
| 24 May 2024 | 48.0504 | -0.14 | -0.30% | 48.0504 | 48.0504 | 48.0504 | 0 |
| 23 May 2024 | 48.1949 | -0.07 | -0.13% | 48.25 | 48.25 | 48.1949 | 8 |
| 22 May 2024 | 48.26 | 0.05 | 0.11% | 48.26 | 48.26 | 48.26 | 0 |
| 21 May 2024 | 48.205 | 0.00 | 0.00% | 48.33 | 48.33 | 48.205 | 10 |
| 18 May 2024 | 48.2051 | 0.05 | 0.11% | 48.2051 | 48.2051 | 48.2051 | 0 |
| 17 May 2024 | 48.1501 | 0.12 | 0.25% | 48.1501 | 48.1501 | 48.1501 | 0 |
| 16 May 2024 | 48.0296 | 0.30 | 0.64% | 48.0296 | 48.0296 | 48.0296 | 13 |
| 15 May 2024 | 47.7248 | 0.10 | 0.22% | 47.7248 | 47.7248 | 47.7248 | 0 |
