ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs Defensive Equity ETF

Goldman Sachs Defensive Equity ETF (GDEF)

48.4804
-0.1645
(-0.34%)
Closed 30 June 6:00AM
48.4804
0.00
(0.00%)
After Hours: 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2196-0.45092402464148.748.848.5634748.70395148SP
40.46720.97306574025548.013248.847.7725748.58232727SP
121.10362.3294101754447.376848.846.386922847.59810026SP
264.24579.5981209322144.234748.843.9319746.78277819SP
524.02119.0444518919644.459348.842.6417945.75385515SP
1565.940413.964268923442.5448.841.4521644.41192263SP
2605.940413.964268923442.5448.841.4521644.41192263SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171961380048.644900.0048.644948.644948.64490
171952740048.6449-0-0.0048.629448.644948.56400
171944100048.6451-0.09-0.1848.645148.645148.645120
171935460048.7350.040.0848.73548.73548.7350
171926820048.6983-0.07-0.1448.6448.7148.64518
171900900048.76570.040.0848.748.848.7449
171892260048.72860.020.0448.6848.728648.68310
171874980048.71030.060.1348.710348.710348.710344
171866340048.64620.10.2148.646248.646248.64620
171840420048.5426-0.01-0.0248.542648.542648.54260
171831780048.5547-0.08-0.1648.6548.6548.49401
171823140048.63010.260.5348.630148.630148.63010
171814500048.37150.090.1948.371548.371548.37150
171805860048.2778-0.01-0.0248.277848.277848.27780
171779940048.2889-0.05-0.1048.288948.288948.28890
171771300048.3351-0.02-0.0448.335148.335148.33510
171762660048.35350.270.5648.0548.353548.0520
171754020048.08510.090.1847.9648.085147.77400
171745380047.9983-0.01-0.0347.998347.998347.99830
171719460048.01320.320.6848.013248.013248.01329
171710820047.6899-0.21-0.4547.947.947.59315
171702180047.9046-0.21-0.4347.904647.904647.90465
171693540048.1105-0.13-0.2648.3848.3848.1105102
171658980048.23650.190.3948.236548.236548.23651
171650340048.0504-0.14-0.3048.050448.050448.05040
171641700048.1949-0.07-0.1348.2548.2548.19498
171633060048.260.050.1148.2648.2648.260
171624420048.205-0-0.0048.3348.3348.20510
171598500048.20510.050.1148.205148.205148.20510
171589860048.15010.120.2548.150148.150148.15010
171581220048.02960.30.6448.029648.029648.029613
171572580047.72480.10.2247.724847.724847.72480
171563940047.62-0.04-0.0847.6247.6247.620
171538020047.65960.150.3247.659647.659647.65960
171529380047.50750.20.4347.507547.507547.50751
171520740047.30250.020.0347.302547.302547.30250
171512100047.28720.180.3947.287247.287247.28722
171503460047.10480.20.4347.104847.104847.10480
171477540046.9010.390.8346.90146.90146.9011
171468900046.51430.20.4346.514346.514346.51430
171460260046.3167-0.07-0.1546.316746.316746.31670
171451620046.3869-0.34-0.7346.386946.386946.38698
171442980046.7301-0.07-0.1446.9346.9346.73011
171417060046.7965-0.06-0.1447.0147.0146.79659
171408420046.859900.0146.846.859946.8200
171399780046.85610.030.0646.856146.856146.85610
171391140046.82590.070.1546.825946.825946.82590
171382500046.75520.150.3346.7546.7646.7550
171356580046.60240.130.2746.602446.602446.602410
171347940046.4753-0.05-0.1146.5446.5446.475353
171339300046.5283-0-0.0146.528346.528346.528320
171330660046.5307-0.02-0.0546.490146.530746.4901100
171322020046.5527-0.25-0.5446.4846.552746.48300
171296100046.8071-0.34-0.7346.7646.807146.74402
171287460047.150.020.0447.1547.1547.153543
171278820047.1312-0.3-0.6447.131247.131247.13125
171270180047.43330.060.1247.3847.433347.3815
171261540047.376800.0047.376847.376847.37689
171235620047.37460.290.6347.374647.374647.37460
171226980047.0798-0.3-0.6347.2347.2347.07982
171218340047.376400.0047.3847.3847.3764139
171209700047.3751-0.21-0.4447.4347.4347.315103
171201060047.5823-0.17-0.3547.2447.582347.242

Your Recent History

Delayed Upgrade Clock