Gadsden Dynamic Multi As... Share Price GDMA - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Gadsden Dynamic Multi Asset ETF (GDMA) Share Price

Gadsden Dynamic Multi Asset ETF (GDMA)

31.8722

-0.21

(-0.67%)

Closed 28 December 8:00AM

Delayed by 15 minutes

31.8722

0.00

( 0.00% )

Pre Market: 1:10AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

31.8722

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

29.43 52 Week Range 33.51

Previous Close

31.8722

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

4,587

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4022	1.27804258024	31.47	32.32	31.47	8046	31.92685108	SP
4	-0.8678	-2.65058032987	32.74	33.51	31.47	4589	32.6057163	SP
12	-0.9878	-3.00608642727	32.86	33.51	31.47	4587	32.70415019	SP
26	0.5964	1.90690565869	31.2758	33.51	30.09	6651	32.00232541	SP
52	1.5322	5.05009887937	30.34	33.51	29.43	7405	31.24813845	SP
156	-0.1178	-0.368240075023	31.99	34.51	28.7	14966	31.21337372	SP
260	5.6922	21.7425515661	26.18	34.51	20.22	12356	30.68620444	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTMNT Minerals Ltd	AUD 0.004 (100.00%)	1.94M
VRLOFVerity Resources Ltd	AUD 0.002 (100.00%)	400k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1M
MRDDBMount Ridley Mines Ltd	AUD 0.004 (33.33%)	378.33k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	4.59M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-50.00%)	300k
MKLMighty Kingdom Limited	AUD 0.012 (-36.84%)	3.68M
X2MX2M Connect Ltd	AUD 0.021 (-34.38%)	741.52k
HWKOAHawk Resources Ltd	AUD 0.002 (-33.33%)	200k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	576.13k
BCBBowen Coking Coal Limited	AUD 0.009 (20.00%)	111.02M
GCMGreen Critical Minerals Ltd	AUD 0.014 (27.27%)	86.06M
M4MMacro Metals Ltd	AUD 0.0115 (-23.33%)	60.21M
BRNBrainchip Holdings Ltd	AUD 0.425 (16.44%)	46.51M
ADDAdavale Resources Limited	AUD 0.0025 (25.00%)	46.11M

Matt24777

Matt24777 3 minutes ago

underpar71

underpar71 3 minutes ago

500,000 shares traded in first few minutes and bigger blocks on both sides.

Stock_Barber

Stock_Barber 3 minutes ago

Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

linkvest

linkvest 3 minutes ago

Yet your still here Askhole... LOL... what a Duffus.

$b_rich$

$b_rich$ 3 minutes ago

DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security

tw0122

tw0122 4 minutes ago

Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025

FeMike

FeMike 4 minutes ago

Well that was a rough start to the week.

getmoreshares

getmoreshares 4 minutes ago

Guido2

Guido2 4 minutes ago

https://x.com/GuidoPerei/status/1873740275383943496

pennyonfire

pennyonfire 4 minutes ago

$GRLT .0009 Watching for .001 break here.

theorysuit

theorysuit 4 minutes ago

Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.

worthylion

worthylion 4 minutes ago

EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO.

manibiotech

manibiotech 4 minutes ago

Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval .

getmoreshares

getmoreshares 4 minutes ago

few trades-- low vol-- just a couple mil

BlazingStocks

BlazingStocks 4 minutes ago

$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so

Trooperstocks

Trooperstocks 5 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

peanutz

peanutz 5 minutes ago

I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.

Trooperstocks

Trooperstocks 5 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

TrendTrade2016

TrendTrade2016 5 minutes ago

KILLAZILLA

KILLAZILLA 5 minutes ago

REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!

AugustaFriends

AugustaFriends 5 minutes ago

$VRPX can you do a 300% on this one this year 2024

tradedays1224

tradedays1224 5 minutes ago

He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol

Teddytropics

Teddytropics 5 minutes ago

He is talking about CNNA.

What ticker are you talking about?

Trooperstocks

Trooperstocks 5 minutes ago

$IQST Now .269 +1.27% Opens up at .275, next up .30+!

Gadsden Dynamic Multi As...

Gforth 18-1 Z A

Heating Oil Mro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions