Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Place Global Dividend Growth ETF | GDVD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0384 | 0.16% | 24.4426 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.28 | 24.28 | 24.4446 | 24.4426 | 24.4042 |
GDVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 24.4446 | 23.60 | 24.05 | 1,388 | 0.8426 | 3.57% |
| 1 Month | 23.96 | 24.4446 | 23.15 | 23.55 | 5,643 | 0.4826 | 2.01% |
| 3 Months | 23.3278 | 24.4446 | 23.15 | 23.75 | 3,559 | 1.11 | 4.78% |
| 6 Months | 21.53 | 24.4446 | 21.35 | 23.31 | 6,874 | 2.91 | 13.53% |
| 1 Year | 22.9799 | 24.4446 | 20.32 | 22.72 | 9,387 | 1.46 | 6.37% |
| 3 Years | 25.10 | 26.885 | 19.5123 | 22.77 | 5,786 | -0.6574 | -2.62% |
| 5 Years | 27.2163 | 32.76 | 19.1553 | 25.73 | 5,859 | -2.77 | -10.19% |
GDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 24.4042 | 0.11 | 0.45% | 24.44 | 24.44 | 24.4042 | 409 |
| 07 May 2024 | 24.2942 | 0.08 | 0.32% | 24.25 | 24.2942 | 24.25 | 351 |
| 04 May 2024 | 24.2163 | 0.28 | 1.18% | 24.14 | 24.27 | 24.14 | 2,620 |
| 03 May 2024 | 23.9328 | 0.25 | 1.04% | 23.9325 | 23.9799 | 23.90 | 2,469 |
| 02 May 2024 | 23.6858 | 0.04 | 0.16% | 23.60 | 23.7127 | 23.60 | 1,092 |
| 01 May 2024 | 23.648 | -0.22 | -0.91% | 23.78 | 23.78 | 23.648 | 332 |
| 30 Apr 2024 | 23.865 | 0.06 | 0.27% | 23.865 | 23.865 | 23.865 | 89 |
| 27 Apr 2024 | 23.8005 | 0.14 | 0.58% | 23.68 | 23.83 | 23.68 | 4,856 |
| 26 Apr 2024 | 23.6634 | -0.05 | -0.21% | 23.58 | 23.73 | 23.43 | 1,470 |
| 25 Apr 2024 | 23.713 | -0.05 | -0.20% | 23.69 | 23.713 | 23.69 | 38 |
| 24 Apr 2024 | 23.7616 | 0.22 | 0.91% | 23.7616 | 23.7616 | 23.7616 | 1 |
| 23 Apr 2024 | 23.5464 | 0.28 | 1.19% | 23.41 | 23.5464 | 23.41 | 659 |
| 20 Apr 2024 | 23.2694 | 0.06 | 0.25% | 23.15 | 23.28 | 23.15 | 42,591 |
| 19 Apr 2024 | 23.2123 | -0.08 | -0.33% | 23.25 | 23.28 | 23.18 | 2,896 |
| 18 Apr 2024 | 23.29 | -0.06 | -0.25% | 23.44 | 23.44 | 23.29 | 4,170 |
| 17 Apr 2024 | 23.3478 | -0.14 | -0.61% | 23.23 | 23.49 | 23.23 | 3,031 |
| 16 Apr 2024 | 23.4921 | -0.17 | -0.71% | 23.78 | 23.78 | 23.48 | 3,225 |
| 13 Apr 2024 | 23.6593 | -0.42 | -1.76% | 23.88 | 23.88 | 23.5818 | 22,768 |
| 12 Apr 2024 | 24.0824 | 0.15 | 0.63% | 23.95 | 24.0824 | 23.95 | 2,460 |
| 11 Apr 2024 | 23.9307 | -0.28 | -1.17% | 23.96 | 24.02 | 23.90 | 17,330 |
| 10 Apr 2024 | 24.2138 | 0.04 | 0.18% | 24.25 | 24.25 | 24.1203 | 5,945 |
| 09 Apr 2024 | 24.17 | 0.05 | 0.23% | 24.18 | 24.19 | 24.17 | 810 |
