Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Genter Capital Municipal Quality Intermediate ETF | GENM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.15% | 10.19 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.19 | 10.205 |
GENM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.185 | 10.13 | 10.14 | 22 | 0.06 | 0.59% |
| 1 Month | 10.08 | 10.185 | 10.065 | 10.13 | 5,033 | 0.11 | 1.09% |
| 3 Months | 10.08 | 10.185 | 10.065 | 10.13 | 5,033 | 0.11 | 1.09% |
| 6 Months | 10.08 | 10.185 | 10.065 | 10.13 | 5,033 | 0.11 | 1.09% |
| 1 Year | 10.08 | 10.185 | 10.065 | 10.13 | 5,033 | 0.11 | 1.09% |
| 3 Years | 10.08 | 10.185 | 10.065 | 10.13 | 5,033 | 0.11 | 1.09% |
| 5 Years | 10.08 | 10.185 | 10.065 | 10.13 | 5,033 | 0.11 | 1.09% |
GENM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.19 | -0.02 | -0.15% | 10.19 | 10.19 | 10.19 | 2 |
| 14 Jun 2024 | 10.205 | 0.02 | 0.20% | 10.205 | 10.205 | 10.205 | 0 |
| 13 Jun 2024 | 10.185 | 0.04 | 0.39% | 10.17 | 10.185 | 10.17 | 14 |
| 12 Jun 2024 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 10.145 | 11 |
| 11 Jun 2024 | 10.145 | 0.01 | 0.15% | 10.14 | 10.145 | 10.14 | 15 |
| 08 Jun 2024 | 10.13 | -0.03 | -0.30% | 10.13 | 10.13 | 10.13 | 49 |
| 07 Jun 2024 | 10.16 | 0.02 | 0.15% | 10.16 | 10.16 | 10.16 | 2 |
| 06 Jun 2024 | 10.145 | 0.01 | 0.15% | 10.13 | 10.145 | 10.12 | 44,129 |
| 05 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 17 |
| 04 Jun 2024 | 10.13 | 0.05 | 0.52% | 10.11 | 10.13 | 10.11 | 20,004 |
| 01 Jun 2024 | 10.0776 | -0.02 | -0.22% | 10.0776 | 10.0776 | 10.0776 | 0 |
| 31 May 2024 | 10.10 | 0.04 | 0.35% | 10.08 | 10.10 | 10.08 | 100 |
| 30 May 2024 | 10.065 | -0.02 | -0.20% | 10.08 | 10.08 | 10.065 | 35 |
| 29 May 2024 | 10.085 | 0.00 | 0.00% | 10.07 | 10.085 | 10.07 | 17 |
| 25 May 2024 | 10.085 | -0.01 | -0.10% | 10.08 | 10.085 | 10.08 | 88 |
| 24 May 2024 | 10.095 | 0.03 | 0.25% | 10.15 | 10.15 | 10.095 | 1,231 |
