Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ggm Macro Alignment ETF | GGM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.274 | -1.00% | 27.1698 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.21 | 27.21 | 27.21 | 27.1698 | 27.4438 |
GGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.389 | 27.389 | 27.0099 | 27.04 | 232 | -0.2192 | -0.80% |
| 1 Month | 27.26 | 27.8509 | 27.0099 | 27.49 | 742 | -0.0902 | -0.33% |
| 3 Months | 26.72 | 27.8509 | 26.0558 | 27.12 | 711 | 0.4498 | 1.68% |
| 6 Months | 25.76 | 27.8509 | 25.60 | 26.70 | 2,642 | 1.41 | 5.47% |
| 1 Year | 24.89 | 27.8509 | 23.67 | 25.38 | 6,173 | 2.28 | 9.16% |
| 3 Years | 24.89 | 27.8509 | 23.67 | 25.38 | 6,173 | 2.28 | 9.16% |
| 5 Years | 24.89 | 27.8509 | 23.67 | 25.38 | 6,173 | 2.28 | 9.16% |
GGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 27.1698 | -0.27 | -1.00% | 27.21 | 27.21 | 27.1698 | 122 |
| 07 Jun 2024 | 27.4438 | -0.01 | -0.04% | 27.4438 | 27.4438 | 27.4438 | 0 |
| 06 Jun 2024 | 27.4544 | 0.43 | 1.57% | 27.4544 | 27.4544 | 27.4544 | 0 |
| 05 Jun 2024 | 27.0289 | -0.36 | -1.31% | 27.01 | 27.0289 | 27.0099 | 444 |
| 04 Jun 2024 | 27.389 | -0.22 | -0.80% | 27.389 | 27.389 | 27.389 | 20 |
| 01 Jun 2024 | 27.6104 | 0.22 | 0.82% | 27.6104 | 27.6104 | 27.6104 | 0 |
| 31 May 2024 | 27.3866 | 0.02 | 0.08% | 27.3866 | 27.3866 | 27.3866 | 0 |
| 30 May 2024 | 27.3639 | -0.47 | -1.67% | 27.55 | 27.55 | 27.3639 | 1,134 |
| 29 May 2024 | 27.83 | 0.22 | 0.81% | 27.83 | 27.83 | 27.83 | 223 |
| 25 May 2024 | 27.6064 | 0.24 | 0.87% | 27.6064 | 27.6064 | 27.6064 | 10 |
| 24 May 2024 | 27.3691 | -0.32 | -1.17% | 27.83 | 27.83 | 27.3691 | 20 |
| 23 May 2024 | 27.6939 | -0.14 | -0.49% | 27.69 | 27.6939 | 27.69 | 84 |
| 22 May 2024 | 27.831 | -0.02 | -0.07% | 27.84 | 27.84 | 27.82 | 618 |
| 21 May 2024 | 27.8509 | 0.19 | 0.69% | 27.65 | 27.8509 | 27.65 | 31 |
| 18 May 2024 | 27.6612 | 0.14 | 0.51% | 27.55 | 27.6612 | 27.55 | 43 |
| 17 May 2024 | 27.5208 | -0.12 | -0.45% | 27.5208 | 27.5208 | 27.5208 | 0 |
| 16 May 2024 | 27.6443 | 0.20 | 0.74% | 27.3683 | 27.6443 | 27.3683 | 2,531 |
| 15 May 2024 | 27.4403 | 0.21 | 0.76% | 27.31 | 27.45 | 27.3099 | 4,640 |
| 14 May 2024 | 27.2341 | -0.03 | -0.13% | 27.2341 | 27.2341 | 27.2341 | 9 |
| 11 May 2024 | 27.2687 | -0.07 | -0.24% | 27.26 | 27.28 | 27.26 | 580 |
| 10 May 2024 | 27.3353 | 0.15 | 0.55% | 27.35 | 27.35 | 27.3353 | 632 |
| 09 May 2024 | 27.186 | 0.00 | 0.00% | 27.14 | 27.21 | 27.14 | 1,972 |
