Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goose Hollow Enhanced Equity ETF | GHEE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.3692 | 18:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.3692 |
GHEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6098 | 25.71 | 25.3248 | 25.40 | 97 | -0.2406 | -0.94% |
| 1 Month | 25.72 | 26.30 | 25.3248 | 25.94 | 639 | -0.3508 | -1.36% |
| 3 Months | 26.56 | 26.7602 | 25.3248 | 25.97 | 444 | -1.19 | -4.48% |
| 6 Months | 25.50 | 26.7602 | 24.65 | 25.89 | 1,227 | -0.1308 | -0.51% |
| 1 Year | 25.49 | 26.7602 | 24.65 | 25.64 | 1,533 | -0.1208 | -0.47% |
| 3 Years | 25.49 | 26.7602 | 24.65 | 25.64 | 1,533 | -0.1208 | -0.47% |
| 5 Years | 25.49 | 26.7602 | 24.65 | 25.64 | 1,533 | -0.1208 | -0.47% |
GHEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.3692 | 0.01 | 0.04% | 25.3583 | 25.71 | 25.3583 | 276 |
| 13 Jun 2024 | 25.3583 | 0.03 | 0.13% | 25.3248 | 25.3583 | 25.3248 | 42 |
| 12 Jun 2024 | 25.3248 | -0.21 | -0.82% | 25.5334 | 25.5334 | 25.3248 | 0 |
| 11 Jun 2024 | 25.5334 | -0.05 | -0.19% | 25.5822 | 25.5822 | 25.5334 | 26 |
| 08 Jun 2024 | 25.5822 | -0.03 | -0.11% | 25.6098 | 25.6098 | 25.5822 | 44 |
| 07 Jun 2024 | 25.6098 | -0.03 | -0.11% | 25.6375 | 25.6375 | 25.41 | 320 |
| 06 Jun 2024 | 25.6375 | -0.26 | -1.00% | 25.8975 | 26.09 | 25.6375 | 2,662 |
| 05 Jun 2024 | 25.8975 | -0.27 | -1.02% | 26.1639 | 26.1639 | 25.8975 | 125 |
| 04 Jun 2024 | 26.1639 | 0.11 | 0.44% | 26.19 | 26.30 | 26.1639 | 485 |
| 01 Jun 2024 | 26.05 | -0.13 | -0.50% | 26.18 | 26.18 | 25.91 | 1,368 |
| 31 May 2024 | 26.18 | 0.13 | 0.48% | 26.0548 | 26.20 | 26.0548 | 3,590 |
| 30 May 2024 | 26.0548 | 0.00 | 0.00% | 26.0535 | 26.0548 | 26.0535 | 0 |
| 29 May 2024 | 26.0535 | 0.04 | 0.17% | 25.34 | 26.0535 | 25.34 | 3 |
| 25 May 2024 | 26.0102 | -0.16 | -0.62% | 26.1728 | 26.1728 | 26.0102 | 0 |
| 24 May 2024 | 26.1728 | 0.02 | 0.09% | 26.1504 | 26.1728 | 26.1504 | 0 |
| 23 May 2024 | 26.1504 | -0.12 | -0.45% | 26.2683 | 26.2683 | 26.1504 | 1 |
| 22 May 2024 | 26.2683 | -0.02 | -0.09% | 26.2928 | 26.2928 | 26.2683 | 2 |
| 21 May 2024 | 26.2928 | -0.10 | -0.40% | 25.72 | 26.2928 | 25.72 | 1 |
| 18 May 2024 | 26.3972 | 0.09 | 0.32% | 26.312 | 26.3972 | 26.312 | 0 |
| 17 May 2024 | 26.312 | 0.13 | 0.49% | 26.1836 | 26.312 | 26.1836 | 0 |
| 16 May 2024 | 26.1836 | -0.12 | -0.45% | 26.3015 | 26.3015 | 26.1836 | 0 |
| 15 May 2024 | 26.3015 | -0.15 | -0.58% | 26.4543 | 26.4543 | 26.3015 | 0 |
